Amundi Prime Japan UCITS ETF DR (D) (PR1J) - Historical data, historical prices

31.375 EUR

0.305

0.98%

Last update Dec 15, 7:47 PM CET

Main market

Day range

31.375

31.35000

31.61500

Previous close

31.070000

Open

31.35000

Access this ETF data via API

Amundi Prime Japan UCITS ETF DR (D)

31.38

0.31

0.98%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	31.35	31.62	31.35	31.38	0.08%	0
Dec 12, 2025	31.23	31.29	31.07	31.07	-0.50%	0
Dec 11, 2025	30.79	31.17	30.79	31.17	1.22%	0
Dec 10, 2025	30.96	31.22	30.96	31.22	0.86%	0
Dec 09, 2025	31.07	31.29	31.07	31.12	0.16%	0
Dec 08, 2025	31.70	31.81	31.55	31.55	-0.47%	0
Dec 05, 2025	31.61	31.77	31.61	31.75	0.46%	0
Dec 04, 2025	31.81	31.96	31.71	31.71	-0.31%	0
Dec 03, 2025	31.21	31.30	31.11	31.30	0.30%	0
Dec 02, 2025	31.29	31.53	31.29	31.34	0.14%	0
Dec 01, 2025	31.30	31.52	31.30	31.45	0.50%	0
Nov 28, 2025	31.59	31.77	31.59	31.66	0.22%	0
Nov 27, 2025	31.56	31.71	31.53	31.54	-0.06%	0
Nov 26, 2025	31.54	31.79	31.50	31.79	0.79%	0
Nov 25, 2025	30.86	31.37	30.86	31.37	1.65%	0
Nov 24, 2025	31.18	31.39	31.04	31.37	0.61%	0
Nov 21, 2025	30.84	31.24	30.83	31.24	1.28%	0
Nov 20, 2025	30.94	31.11	30.53	30.58	-1.18%	0
Nov 19, 2025	30.70	31.06	30.70	30.96	0.85%	0
Nov 18, 2025	30.62	30.91	30.62	30.91	0.95%	0
Nov 17, 2025	31.70	31.81	31.38	31.38	-0.99%	0

Access /time_series data via our API — starting from the Basic plan.