Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 0 | 0 |
| Jun 01, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | 0 |
| May 29, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | 0 |
| May 28, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | 0 |
| May 27, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 0 | 0 |
| May 26, 2026 | 35.85 | 35.85 | 35.73 | 35.73 | -0.33% | 0 |
| May 25, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | 0 |
| May 22, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 0 | 0 |
| May 21, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 0 | 0 |
| May 20, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | -0.01% | 0 |
| May 19, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 0 | 0 |
| May 18, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 0 | 0 |
| May 15, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | 0 |
| May 14, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 0 | 0 |
| May 13, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | 0 |
| May 12, 2026 | 35.16 | 35.28 | 35.08 | 35.22 | 0.17% | 0 |
| May 11, 2026 | 34.95 | 35.25 | 34.95 | 35.20 | 0.72% | 0 |
| May 08, 2026 | 34.97 | 35.11 | 34.97 | 35.11 | 0.41% | 0 |
| May 07, 2026 | 35.24 | 35.39 | 34.75 | 34.75 | -1.39% | 0 |
| May 06, 2026 | 34.67 | 35.10 | 34.65 | 34.98 | 0.91% | 0 |
| May 05, 2026 | 33.88 | 34.22 | 33.88 | 34.21 | 0.99% | 0 |
| May 04, 2026 | 34.01 | 34.05 | 33.63 | 33.80 | -0.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.