Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 31.45 | 31.52 | 31.18 | 31.25 | -0.62% | 0 |
| Oct 21, 2025 | 31.31 | 31.52 | 31.31 | 31.45 | 0.43% | 0 |
| Oct 20, 2025 | 31.40 | 31.74 | 31.40 | 31.70 | 0.94% | 0 |
| Oct 17, 2025 | 30.63 | 31.14 | 30.59 | 31.08 | 1.49% | 0 |
| Oct 16, 2025 | 30.90 | 31.08 | 30.84 | 30.92 | 0.06% | 0 |
| Oct 15, 2025 | 30.76 | 31.04 | 30.76 | 30.90 | 0.44% | 0 |
| Oct 14, 2025 | 30.20 | 30.62 | 30.20 | 30.50 | 0.99% | 0 |
| Oct 13, 2025 | 29.99 | 30.38 | 29.99 | 30.37 | 1.28% | 0 |
| Oct 10, 2025 | 30.38 | 30.63 | 29.88 | 29.88 | -1.65% | 74 |
| Oct 09, 2025 | 31.13 | 31.28 | 31.13 | 31.21 | 0.26% | 0 |
| Oct 08, 2025 | 30.96 | 31.18 | 30.96 | 31.07 | 0.37% | 0 |
| Oct 07, 2025 | 30.99 | 31.31 | 30.99 | 31.13 | 0.45% | 0 |
| Oct 06, 2025 | 31.21 | 31.58 | 31.21 | 31.48 | 0.87% | 0 |
| Oct 03, 2025 | 30.68 | 30.93 | 30.68 | 30.83 | 0.51% | 0 |
| Oct 02, 2025 | 30.24 | 30.42 | 30.24 | 30.34 | 0.33% | 0 |
| Oct 01, 2025 | 30.04 | 30.45 | 30.04 | 30.32 | 0.93% | 0 |
| Sep 30, 2025 | 30.30 | 30.47 | 30.21 | 30.27 | -0.08% | 0 |
| Sep 29, 2025 | 30.36 | 30.53 | 30.31 | 30.33 | -0.08% | 0 |
| Sep 26, 2025 | 30.45 | 30.61 | 30.45 | 30.53 | 0.28% | 0 |
| Sep 25, 2025 | 30.52 | 30.61 | 30.46 | 30.61 | 0.29% | 144 |
| Sep 24, 2025 | 30.47 | 30.71 | 30.47 | 30.55 | 0.26% | 0 |
| Sep 23, 2025 | 30.56 | 30.70 | 30.48 | 30.51 | -0.18% | 0 |
| Sep 22, 2025 | 30.54 | 30.60 | 30.52 | 30.58 | 0.13% | 0 |