Amundi Prime Japan UCITS ETF DR (D) (PR1J) - Historical data, historical prices

opens in 11h 48m

33.60500 EUR

0.885

2.70%

Last update Apr 1, 7:46 PM CEST

Market closed

Day range

33.60500

33.54000

33.78000

Previous close

32.72000

Open

33.67000

Access this ETF data via API

Amundi Prime Japan UCITS ETF DR (D)

33.61

0.89

2.70%

Date	Open	High	Low	Close	% Change
Apr 01, 2026	33.67	33.78	33.54	33.61	-0.19%
Mar 31, 2026	31.98	32.72	31.98	32.72	2.33%
Mar 30, 2026	31.89	32.45	31.89	32.07	0.56%
Mar 27, 2026	32.62	32.62	31.79	31.79	-2.53%
Mar 26, 2026	32.77	32.91	32.45	32.45	-0.98%
Mar 25, 2026	32.94	33.17	32.94	33.03	0.26%
Mar 24, 2026	32.45	32.61	32.33	32.54	0.29%
Mar 23, 2026	30.97	32.72	30.97	32.52	5.02%
Mar 20, 2026	32.74	32.95	31.60	31.60	-3.50%
Mar 19, 2026	32.58	32.81	32.39	32.73	0.48%
Mar 18, 2026	33.60	33.66	33.05	33.05	-1.64%
Mar 17, 2026	32.91	33.44	32.91	33.30	1.19%
Mar 16, 2026	32.90	33.39	32.89	33.30	1.22%
Mar 13, 2026	33.04	33.20	32.84	32.87	-0.50%
Mar 12, 2026	33.06	33.31	32.87	33	-0.17%
Mar 11, 2026	33.29	33.46	33.17	33.37	0.24%
Mar 10, 2026	33.42	33.91	33.41	33.56	0.42%
Mar 09, 2026	32.17	33.22	32.17	33.22	3.25%
Mar 06, 2026	33.61	33.74	32.81	32.95	-1.95%
Mar 05, 2026	33.65	34.13	33.14	33.31	-1.00%
Mar 04, 2026	33.21	34.32	33.21	34.32	3.36%
Mar 03, 2026	33.74	33.77	32.95	33.71	-0.07%
Mar 02, 2026	34.87	34.87	34.45	34.72	-0.42%

Access /time_series data via our API — starting from the Basic plan and above.

Amundi Prime Japan UCITS ETF DR (D)