Historical data
No data
opens in 10h 8m
- 005930 179,700.00 -5.22%
- 0700 489.80 -1.37%
- 2330 1,815.00 -2.16%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,068.73 -3.35%
- EUR/USD 1.15 -0.34%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.38 0.30%
- XPT/USD 1,003.20 0.33%
- 005930 179,700.00 -5.22%
- 0700 489.80 -1.37%
- 2330 1,815.00 -2.16%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,068.73 -3.35%
- EUR/USD 1.15 -0.34%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.38 0.30%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 38 minutes
Main market opens in 10 hours 8 minutes
23:21
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Amundi Prime Japan UCITS ETF DR (D)
33.60500
EUR
0.885
2.70%
Last update Apr 1, 7:46 PM CEST
Day range
Previous close
32.72000
Open
33.67000
Access this ETF data via API
Subscribe
Amundi Prime Japan UCITS ETF DR (D)
33.61
0.89
2.70%
Market closed
Exchange is currently closed
Main market opens in 2 hours 38 minutes
05:21
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).