Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 34.25 | 34.40 | 31.21 | 31.65 | -7.59% | 6519100 |
| Jun 17, 2025 | 36.10 | 36.79 | 33.88 | 34.45 | -4.57% | 3428000 |
| Jun 16, 2025 | 35.11 | 38.30 | 35.11 | 36.81 | 4.84% | 6001800 |
| Jun 13, 2025 | 36.63 | 36.87 | 33 | 34.79 | -5.01% | 9467000 |
| Jun 12, 2025 | 43 | 44.94 | 36.19 | 37.11 | -13.70% | 36148200 |