Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.01 | 19.42 | 17.93 | 19.24 | 6.83% | 3701400 |
| Apr 01, 2026 | 19.29 | 19.47 | 18.56 | 18.63 | -3.42% | 3507500 |
| Mar 31, 2026 | 17.85 | 18.89 | 17.65 | 18.73 | 4.93% | 5673300 |
| Mar 30, 2026 | 16.98 | 17.75 | 16.94 | 17.41 | 2.53% | 2991100 |
| Mar 27, 2026 | 17.34 | 17.46 | 16.90 | 16.99 | -2.02% | 3387200 |
| Mar 26, 2026 | 17.64 | 18.75 | 17.50 | 17.75 | 0.62% | 4297000 |
| Mar 25, 2026 | 18.89 | 19.25 | 17.59 | 17.70 | -6.30% | 5505100 |
| Mar 24, 2026 | 19.50 | 19.50 | 17.84 | 18.53 | -4.97% | 9784100 |
| Mar 23, 2026 | 19.23 | 19.88 | 18.99 | 19.78 | 2.86% | 7854900 |
| Mar 20, 2026 | 19.12 | 19.28 | 18.70 | 19.15 | 0.16% | 7859900 |
| Mar 19, 2026 | 18.83 | 19.33 | 18.11 | 19.25 | 2.23% | 7714700 |
| Mar 18, 2026 | 19.45 | 20.02 | 18.79 | 18.83 | -3.19% | 10797100 |
| Mar 17, 2026 | 20.20 | 21.21 | 19.51 | 19.65 | -2.72% | 7447000 |
| Mar 16, 2026 | 21 | 21.50 | 20.05 | 20.35 | -3.10% | 4700600 |
| Mar 13, 2026 | 21.64 | 22.02 | 20.23 | 20.61 | -4.76% | 5358200 |
| Mar 12, 2026 | 22.71 | 23.19 | 21.60 | 21.62 | -4.80% | 4567900 |
| Mar 11, 2026 | 22.27 | 23.31 | 21.91 | 22.92 | 2.92% | 3986600 |
| Mar 10, 2026 | 22.59 | 22.86 | 21.75 | 22.31 | -1.24% | 5819500 |
| Mar 09, 2026 | 21.95 | 22.74 | 21.07 | 22.63 | 3.10% | 5666100 |
| Mar 06, 2026 | 22.77 | 22.98 | 21.95 | 22.23 | -2.37% | 3451800 |
| Mar 05, 2026 | 22.43 | 23.76 | 22.39 | 23.11 | 3.03% | 5040300 |
| Mar 04, 2026 | 23.25 | 23.49 | 22.37 | 22.52 | -3.14% | 2890700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.