Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 76.22 | 76.54 | 74.62 | 75.08 | -1.50% | 103185 |
| Aug 07, 2026 | 75.38 | 76.72 | 74.74 | 76.22 | 1.11% | 19191 |
| Aug 06, 2026 | 76.38 | 76.56 | 75.30 | 75.36 | -1.34% | 5675 |
| Aug 05, 2026 | 77.04 | 77.20 | 75.88 | 76.28 | -0.99% | 7791 |
| Aug 04, 2026 | 76.86 | 76.94 | 75.50 | 76.80 | -0.08% | 5372 |
| Aug 03, 2026 | 75.68 | 77.06 | 75.24 | 76.50 | 1.08% | 8897 |
| Jul 31, 2026 | 76.40 | 76.40 | 74.22 | 75.02 | -1.81% | 6517 |
| Jul 30, 2026 | 75.36 | 76.20 | 74.88 | 76.02 | 0.88% | 6321 |
| Jul 29, 2026 | 73.58 | 76.34 | 73.50 | 75.26 | 2.28% | 103498 |
| Jul 28, 2026 | 70.94 | 73.86 | 70.72 | 73.48 | 3.58% | 7112 |
| Jul 27, 2026 | 71.96 | 73.18 | 70.80 | 71.04 | -1.28% | 143113 |
| Jul 24, 2026 | 72.16 | 72.42 | 70.38 | 71.16 | -1.39% | 12164 |
| Jul 23, 2026 | 72.82 | 73.48 | 72.14 | 72.42 | -0.55% | 12530 |
| Jul 22, 2026 | 72.48 | 73.60 | 71.74 | 72.84 | 0.50% | 3085 |
| Jul 21, 2026 | 72.42 | 73.22 | 72.12 | 72.42 | 0 | 6811 |
| Jul 20, 2026 | 73.12 | 73.82 | 72.12 | 72.16 | -1.31% | 3097 |
| Jul 17, 2026 | 72.88 | 73.78 | 72.88 | 73.14 | 0.36% | 2426 |
| Jul 16, 2026 | 74.30 | 74.62 | 73.22 | 73.38 | -1.24% | 5324 |
| Jul 15, 2026 | 71.60 | 74.48 | 71.06 | 74.18 | 3.60% | 5851 |
| Jul 14, 2026 | 71.22 | 72 | 70.82 | 71.82 | 0.84% | 9279 |
| Jul 13, 2026 | 70.76 | 71.94 | 70.44 | 71.20 | 0.62% | 6012 |
Access
/time_series
data via our API — starting from the
Basic plan and above.