Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2026 | 74.30 | 74.62 | 73.22 | 73.38 | -1.24% | 64823 |
| Jul 15, 2026 | 71.66 | 74.48 | 71.06 | 74.18 | 3.52% | 98093 |
| Jul 14, 2026 | 71.22 | 72 | 70.82 | 71.82 | 0.84% | 9279 |
| Jul 13, 2026 | 70.76 | 71.94 | 70.44 | 71.20 | 0.62% | 6012 |
| Jul 10, 2026 | 71.78 | 72.30 | 70.38 | 70.96 | -1.14% | 10120 |
| Jul 09, 2026 | 72.84 | 73.16 | 71 | 71.80 | -1.43% | 28587 |
| Jul 08, 2026 | 75.92 | 75.92 | 72.32 | 72.90 | -3.98% | 10863 |
| Jul 07, 2026 | 75.40 | 76.92 | 75.24 | 75.78 | 0.50% | 19573 |
| Jul 06, 2026 | 74.94 | 75.60 | 74.68 | 75.52 | 0.77% | 10772 |
| Jul 03, 2026 | 73.58 | 74.76 | 73.50 | 74.76 | 1.60% | 9424 |
| Jul 02, 2026 | 70.48 | 73.34 | 70.16 | 73.04 | 3.63% | 19823 |
| Jul 01, 2026 | 70.14 | 70.66 | 69.22 | 70.44 | 0.43% | 15594 |
| Jun 30, 2026 | 71.62 | 71.78 | 70 | 70.30 | -1.84% | 18858 |
| Jun 29, 2026 | 74.62 | 74.78 | 71.26 | 71.62 | -4.02% | 28065 |
| Jun 26, 2026 | 77.16 | 78.12 | 74.14 | 74.34 | -3.65% | 12166 |
| Jun 25, 2026 | 76.42 | 78.36 | 76.18 | 77.22 | 1.05% | 16868 |
| Jun 24, 2026 | 78.02 | 78.06 | 75.92 | 76.16 | -2.38% | 24799 |
| Jun 23, 2026 | 79.74 | 79.88 | 77.88 | 78.04 | -2.13% | 20537 |
| Jun 22, 2026 | 80.66 | 80.90 | 77.90 | 79.94 | -0.89% | 25438 |
| Jun 19, 2026 | 79.10 | 81.34 | 79.10 | 80.62 | 1.92% | 29503 |
| Jun 18, 2026 | 86.78 | 87.18 | 83.66 | 84.48 | -2.65% | 21690 |
| Jun 17, 2026 | 88.38 | 88.38 | 86 | 86.60 | -2.01% | 29901 |
| Jun 16, 2026 | 90.64 | 90.74 | 88.34 | 88.34 | -2.54% | 15260 |
Access
/time_series
data via our API — starting from the
Basic plan and above.