Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 76.50 | 76.50 | 74.84 | 75.12 | -1.80% | 77971 |
| Sep 18, 2026 | 80.82 | 80.96 | 74.98 | 76 | -5.96% | 17418 |
| Sep 17, 2026 | 78.92 | 82 | 78.92 | 80.74 | 2.31% | 5268 |
| Sep 16, 2026 | 80.94 | 81.04 | 77.98 | 78.52 | -2.99% | 3905 |
| Sep 15, 2026 | 81.40 | 81.58 | 80.22 | 80.90 | -0.61% | 1062 |
| Sep 14, 2026 | 80.80 | 82.48 | 80.54 | 81.42 | 0.77% | 4925 |
| Sep 11, 2026 | 81.54 | 82.02 | 80.06 | 81.14 | -0.49% | 3241 |
| Sep 10, 2026 | 81.62 | 82.32 | 81.02 | 81.26 | -0.44% | 3476 |
| Sep 09, 2026 | 82.42 | 83.12 | 80.78 | 81.54 | -1.07% | 10302 |
| Sep 08, 2026 | 80.72 | 83.62 | 80.12 | 82.64 | 2.38% | 12177 |
| Sep 07, 2026 | 81.80 | 81.96 | 79.78 | 80.78 | -1.25% | 18989 |
| Sep 04, 2026 | 80.06 | 82.96 | 79.58 | 81.34 | 1.60% | 41727 |
| Sep 03, 2026 | 73.52 | 80 | 72.78 | 79.26 | 7.81% | 11396 |
| Sep 02, 2026 | 76.02 | 76.34 | 73.56 | 73.92 | -2.76% | 9328 |
| Sep 01, 2026 | 77.32 | 78.26 | 75.72 | 76.24 | -1.40% | 4948 |
| Aug 31, 2026 | 77.12 | 78 | 76.96 | 77.30 | 0.23% | 13200 |
| Aug 28, 2026 | 75.02 | 77.54 | 74.90 | 77.04 | 2.69% | 6652 |
| Aug 27, 2026 | 72.26 | 75.26 | 71.68 | 74.60 | 3.24% | 3987 |
| Aug 26, 2026 | 73.10 | 73.12 | 72.06 | 72.06 | -1.42% | 5150 |
| Aug 25, 2026 | 73.64 | 74.80 | 73 | 73.16 | -0.65% | 19420 |
| Aug 24, 2026 | 74.76 | 74.88 | 72.80 | 73.48 | -1.71% | 10892 |
Access
/time_series
data via our API — starting from the
Basic plan and above.