Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 77.40 | 78.26 | 75.72 | 76.24 | -1.50% | 75474 |
| Aug 31, 2026 | 77.14 | 78 | 76.96 | 77.30 | 0.21% | 246490 |
| Aug 28, 2026 | 75.02 | 77.54 | 74.90 | 77.04 | 2.69% | 6652 |
| Aug 27, 2026 | 72.26 | 75.26 | 71.68 | 74.60 | 3.24% | 3987 |
| Aug 26, 2026 | 73.10 | 73.12 | 72.06 | 72.06 | -1.42% | 5150 |
| Aug 25, 2026 | 73.64 | 74.80 | 73 | 73.16 | -0.65% | 19420 |
| Aug 24, 2026 | 74.76 | 74.88 | 72.80 | 73.48 | -1.71% | 10892 |
| Aug 21, 2026 | 74.34 | 75.88 | 74.34 | 74.76 | 0.56% | 2009 |
| Aug 20, 2026 | 75.04 | 75.84 | 74.22 | 74.54 | -0.67% | 2129 |
| Aug 19, 2026 | 73.04 | 75 | 73.04 | 74.62 | 2.16% | 5253 |
| Aug 18, 2026 | 73.10 | 74.28 | 72.66 | 73.24 | 0.19% | 2202 |
| Aug 17, 2026 | 73.74 | 74.12 | 72.90 | 73.04 | -0.95% | 4682 |
| Aug 14, 2026 | 73.24 | 73.86 | 72.82 | 73.62 | 0.52% | 4296 |
| Aug 13, 2026 | 74.10 | 74.10 | 72.34 | 73.04 | -1.43% | 7341 |
| Aug 12, 2026 | 75.24 | 75.56 | 73.88 | 73.88 | -1.81% | 7171 |
| Aug 11, 2026 | 75.26 | 75.62 | 74.50 | 75.36 | 0.13% | 4321 |
| Aug 10, 2026 | 76.26 | 76.54 | 74.62 | 75.08 | -1.55% | 5849 |
| Aug 07, 2026 | 75.38 | 76.72 | 74.74 | 76.22 | 1.11% | 19191 |
| Aug 06, 2026 | 76.38 | 76.56 | 75.30 | 75.36 | -1.34% | 5675 |
| Aug 05, 2026 | 77.04 | 77.20 | 75.88 | 76.28 | -0.99% | 7791 |
| Aug 04, 2026 | 76.86 | 76.94 | 75.50 | 76.80 | -0.08% | 5372 |
| Aug 03, 2026 | 75.68 | 77.06 | 75.24 | 76.50 | 1.08% | 8897 |
Access
/time_series
data via our API — starting from the
Basic plan and above.