Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 87.60 | 87.84 | 85.64 | 86.98 | -0.71% | 373190 |
| Mar 18, 2026 | 89.60 | 89.72 | 87.68 | 88 | -1.79% | 151243 |
| Mar 17, 2026 | 88 | 90 | 88 | 89.22 | 1.39% | 12297 |
| Mar 16, 2026 | 90.26 | 90.34 | 88.02 | 88.38 | -2.08% | 35228 |
| Mar 13, 2026 | 92.48 | 92.48 | 89.24 | 89.66 | -3.05% | 8709 |
| Mar 12, 2026 | 91.14 | 92.28 | 90.48 | 92.12 | 1.08% | 3849 |
| Mar 11, 2026 | 90.28 | 92.02 | 90.12 | 91.52 | 1.37% | 23128 |
| Mar 10, 2026 | 89.72 | 91.56 | 88.38 | 90.28 | 0.62% | 26119 |
| Mar 09, 2026 | 88.58 | 89.70 | 87.60 | 89.26 | 0.77% | 31452 |
| Mar 06, 2026 | 93.88 | 93.88 | 89.58 | 90.10 | -4.03% | 52996 |
| Mar 05, 2026 | 94.02 | 95.20 | 92.50 | 92.94 | -1.15% | 22591 |
| Mar 04, 2026 | 93.96 | 95.44 | 93.40 | 94.58 | 0.66% | 19503 |
| Mar 03, 2026 | 96.28 | 96.28 | 92.72 | 94.40 | -1.95% | 22686 |
| Mar 02, 2026 | 99.30 | 99.30 | 95.76 | 97.14 | -2.18% | 24516 |
| Feb 27, 2026 | 101.30 | 102.20 | 100.60 | 101 | -0.30% | 9687 |
| Feb 26, 2026 | 100.10 | 101.80 | 99.92 | 101.10 | 1.00% | 4618 |
| Feb 25, 2026 | 101.45 | 101.65 | 99.92 | 100.40 | -1.03% | 9187 |
| Feb 24, 2026 | 100.15 | 102.10 | 100.10 | 101.40 | 1.25% | 1609 |
| Feb 23, 2026 | 101.55 | 102.50 | 99.86 | 100.05 | -1.48% | 22102 |
| Feb 20, 2026 | 102.90 | 103.80 | 101.90 | 102.65 | -0.24% | 20653 |
Access
/time_series
data via our API — starting from the
Basic plan and above.