Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 105.30 | 107 | 104.65 | 106.20 | 0.85% | 25771 |
| Dec 04, 2025 | 102.75 | 106.80 | 102.75 | 105.25 | 2.43% | 34340 |
| Dec 03, 2025 | 100.95 | 103.15 | 100.95 | 102.65 | 1.68% | 19695 |
| Dec 02, 2025 | 99.18 | 101.70 | 99.18 | 101 | 1.84% | 16143 |
| Dec 01, 2025 | 98.04 | 100 | 97.84 | 99.06 | 1.04% | 21233 |
| Nov 28, 2025 | 96.96 | 98.50 | 96.84 | 98.10 | 1.18% | 39548 |
| Nov 27, 2025 | 96.86 | 97.32 | 96.64 | 97 | 0.14% | 4403 |
| Nov 26, 2025 | 97.44 | 97.60 | 96.10 | 96.74 | -0.72% | 6383 |
| Nov 25, 2025 | 95.16 | 97.66 | 94.58 | 97.24 | 2.19% | 3548 |
| Nov 24, 2025 | 95.18 | 96.38 | 94.74 | 95.30 | 0.13% | 3419 |
| Nov 21, 2025 | 92.80 | 95.36 | 92.56 | 94.84 | 2.20% | 2829 |
| Nov 20, 2025 | 95.48 | 95.58 | 92.32 | 92.32 | -3.31% | 9644 |
| Nov 19, 2025 | 94.50 | 95.12 | 93.84 | 95.12 | 0.66% | 4970 |
| Nov 18, 2025 | 94.96 | 95.20 | 93.70 | 94.50 | -0.48% | 4330 |
| Nov 17, 2025 | 97.64 | 98.16 | 95.50 | 95.54 | -2.15% | 4225 |
| Nov 14, 2025 | 98.30 | 98.94 | 96.54 | 97.46 | -0.85% | 12339 |
| Nov 13, 2025 | 98.86 | 100 | 97.82 | 98.80 | -0.06% | 15369 |
| Nov 12, 2025 | 97.72 | 99.92 | 97.72 | 98.36 | 0.65% | 13009 |
| Nov 11, 2025 | 95.94 | 97.92 | 95.32 | 97.32 | 1.44% | 8621 |
| Nov 10, 2025 | 95.16 | 96.14 | 95.02 | 95.84 | 0.71% | 7332 |
Access
/time_series
data via our API — starting from the
Basic plan.