Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 90.66 | 91.60 | 90.44 | 91.12 | 0.51% | 40062 |
| Oct 24, 2025 | 90.14 | 90.46 | 89.06 | 89.96 | -0.20% | 11631 |
| Oct 23, 2025 | 89.78 | 89.98 | 88.62 | 89.38 | -0.45% | 9003 |
| Oct 22, 2025 | 90.22 | 90.60 | 88.96 | 89.02 | -1.33% | 17768 |
| Oct 21, 2025 | 91.44 | 91.86 | 90.44 | 90.72 | -0.79% | 8682 |
| Oct 20, 2025 | 91.56 | 91.70 | 90.04 | 91.26 | -0.33% | 2825 |
| Oct 17, 2025 | 89.10 | 91.64 | 88.62 | 91.36 | 2.54% | 21192 |
| Oct 16, 2025 | 90.46 | 90.64 | 89.14 | 89.20 | -1.39% | 8464 |
| Oct 15, 2025 | 90.56 | 90.86 | 89.28 | 90.12 | -0.49% | 8461 |
| Oct 14, 2025 | 89.52 | 91.14 | 88.98 | 90.22 | 0.78% | 13785 |
| Oct 13, 2025 | 89.90 | 90.60 | 89.08 | 89.92 | 0.02% | 21862 |
| Oct 10, 2025 | 91.62 | 91.88 | 88.44 | 89.68 | -2.12% | 10817 |
| Oct 09, 2025 | 91 | 92.46 | 91 | 91.60 | 0.66% | 6579 |
| Oct 08, 2025 | 93.36 | 93.36 | 90.56 | 91.24 | -2.27% | 15126 |
| Oct 07, 2025 | 92.76 | 94.52 | 92.02 | 93.04 | 0.30% | 4970 |
| Oct 06, 2025 | 93.80 | 93.80 | 92.52 | 92.96 | -0.90% | 4435 |
| Oct 03, 2025 | 93.56 | 93.78 | 92.80 | 93.08 | -0.51% | 1431 |
| Oct 02, 2025 | 93.36 | 94.36 | 93.24 | 93.28 | -0.09% | 4315 |
| Oct 01, 2025 | 91.64 | 93.72 | 91.44 | 93.16 | 1.66% | 3696 |
| Sep 30, 2025 | 91.56 | 92.18 | 91.02 | 91.90 | 0.37% | 1305 |
| Sep 29, 2025 | 91.60 | 92.16 | 90.88 | 91.56 | -0.04% | 777 |