Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 93.56 | 93.78 | 92.80 | 93.08 | -0.51% | 1431 |
| Oct 02, 2025 | 93.36 | 94.36 | 93.24 | 93.28 | -0.09% | 4315 |
| Oct 01, 2025 | 91.64 | 93.72 | 91.44 | 93.16 | 1.66% | 3696 |
| Sep 30, 2025 | 91.56 | 92.18 | 91.02 | 91.90 | 0.37% | 1305 |
| Sep 29, 2025 | 91.60 | 92.16 | 90.88 | 91.56 | -0.04% | 777 |
| Sep 26, 2025 | 92 | 92.32 | 90.50 | 90.90 | -1.20% | 16346 |
| Sep 25, 2025 | 93.52 | 94.80 | 92.02 | 92.40 | -1.20% | 3876 |
| Sep 24, 2025 | 93.14 | 94.42 | 91.18 | 93.22 | 0.09% | 32026 |
| Sep 23, 2025 | 90.88 | 94.04 | 90.88 | 92.80 | 2.11% | 26037 |
| Sep 22, 2025 | 94.98 | 94.98 | 89.18 | 90.46 | -4.76% | 55037 |
| Sep 19, 2025 | 96.92 | 98.78 | 93.50 | 94.54 | -2.46% | 14235 |
| Sep 18, 2025 | 99.02 | 99.04 | 96.78 | 97.32 | -1.72% | 5020 |
| Sep 17, 2025 | 100 | 100.60 | 97.88 | 98.96 | -1.04% | 13413 |
| Sep 16, 2025 | 100.90 | 101.45 | 99.68 | 99.98 | -0.91% | 5169 |
| Sep 15, 2025 | 101.90 | 102.65 | 101 | 101.10 | -0.79% | 15131 |
| Sep 12, 2025 | 102.90 | 102.90 | 100.60 | 101.55 | -1.31% | 31637 |
| Sep 11, 2025 | 101 | 102.80 | 100.05 | 102.50 | 1.49% | 26114 |
| Sep 10, 2025 | 102.40 | 103.10 | 100.85 | 101 | -1.37% | 8796 |
| Sep 09, 2025 | 101.45 | 103.85 | 101.35 | 102.60 | 1.13% | 10149 |
| Sep 08, 2025 | 100.05 | 102.35 | 99.96 | 102.30 | 2.25% | 15165 |
| Sep 05, 2025 | 99.14 | 101.05 | 99.14 | 100 | 0.87% | 28958 |