Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2026 | 70.14 | 70.66 | 69.22 | 70.44 | 0.43% | 636044 |
| Jun 30, 2026 | 71.62 | 71.78 | 70 | 70.30 | -1.84% | 18858 |
| Jun 29, 2026 | 74.62 | 74.78 | 71.26 | 71.62 | -4.02% | 28065 |
| Jun 26, 2026 | 77.16 | 78.12 | 74.14 | 74.34 | -3.65% | 12166 |
| Jun 25, 2026 | 76.42 | 78.36 | 76.18 | 77.22 | 1.05% | 16868 |
| Jun 24, 2026 | 78.02 | 78.06 | 75.92 | 76.16 | -2.38% | 24799 |
| Jun 23, 2026 | 79.74 | 79.88 | 77.88 | 78.04 | -2.13% | 20537 |
| Jun 22, 2026 | 80.66 | 80.90 | 77.90 | 79.94 | -0.89% | 25438 |
| Jun 19, 2026 | 79.10 | 81.34 | 79.10 | 80.62 | 1.92% | 29503 |
| Jun 18, 2026 | 86.78 | 87.18 | 83.66 | 84.48 | -2.65% | 21690 |
| Jun 17, 2026 | 88.38 | 88.38 | 86 | 86.60 | -2.01% | 29901 |
| Jun 16, 2026 | 90.64 | 90.74 | 88.34 | 88.34 | -2.54% | 15260 |
| Jun 15, 2026 | 90.50 | 91.56 | 89.88 | 90.46 | -0.04% | 42254 |
| Jun 12, 2026 | 87 | 88.88 | 86.72 | 88.34 | 1.54% | 9161 |
| Jun 11, 2026 | 86.66 | 86.86 | 84.48 | 86.82 | 0.18% | 25089 |
| Jun 10, 2026 | 87.38 | 87.86 | 86.30 | 86.56 | -0.94% | 29259 |
| Jun 09, 2026 | 88.08 | 88.56 | 86.98 | 87.98 | -0.11% | 37827 |
| Jun 08, 2026 | 87.46 | 88.42 | 86.78 | 88.12 | 0.75% | 6862 |
| Jun 05, 2026 | 88.48 | 89 | 87.52 | 87.96 | -0.59% | 25278 |
| Jun 04, 2026 | 89.14 | 90.20 | 88.42 | 88.90 | -0.27% | 3724 |
| Jun 03, 2026 | 90.56 | 90.82 | 88.18 | 89.18 | -1.52% | 11001 |
| Jun 02, 2026 | 90.92 | 91.88 | 89.88 | 90.38 | -0.59% | 5247 |
Access
/time_series
data via our API — starting from the
Basic plan and above.