Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 101.65 | 102.40 | 99.18 | 100.90 | -0.74% | 18375 |
| Feb 05, 2026 | 105.75 | 105.75 | 101.15 | 101.65 | -3.88% | 17844 |
| Feb 04, 2026 | 102.25 | 106.15 | 102.25 | 105.70 | 3.37% | 21867 |
| Feb 03, 2026 | 103.10 | 103.80 | 101.85 | 102.15 | -0.92% | 24034 |
| Feb 02, 2026 | 102 | 103.45 | 101.60 | 102.90 | 0.88% | 4359 |
| Jan 30, 2026 | 103.65 | 103.70 | 102.30 | 102.55 | -1.06% | 18989 |
| Jan 29, 2026 | 102.35 | 105 | 102.35 | 103.45 | 1.07% | 22847 |
| Jan 28, 2026 | 102.45 | 103.45 | 101.50 | 102.80 | 0.34% | 5002 |
| Jan 27, 2026 | 104.30 | 104.65 | 102.25 | 102.50 | -1.73% | 20770 |
| Jan 26, 2026 | 105.10 | 105.35 | 103.85 | 104.40 | -0.67% | 24892 |
| Jan 23, 2026 | 104.75 | 106.05 | 104.40 | 104.60 | -0.14% | 29125 |
| Jan 22, 2026 | 102.45 | 105 | 102.10 | 104.10 | 1.61% | 16586 |
| Jan 21, 2026 | 97.12 | 102.45 | 97.10 | 102 | 5.02% | 23583 |
| Jan 20, 2026 | 97.60 | 99.10 | 96.94 | 97.20 | -0.41% | 7109 |
| Jan 19, 2026 | 97.66 | 99.04 | 96 | 98.60 | 0.96% | 27511 |
| Jan 16, 2026 | 102.35 | 102.65 | 100.45 | 101.20 | -1.12% | 5629 |
| Jan 15, 2026 | 103.95 | 104.10 | 102.30 | 102.90 | -1.01% | 2770 |
| Jan 14, 2026 | 102.05 | 104.60 | 101.90 | 103.90 | 1.81% | 5833 |
| Jan 13, 2026 | 102.40 | 103.30 | 101.30 | 101.95 | -0.44% | 5979 |
| Jan 12, 2026 | 104 | 104.20 | 102.05 | 102.45 | -1.49% | 4966 |
| Jan 09, 2026 | 101.70 | 105.50 | 101.70 | 104.05 | 2.31% | 13104 |
| Jan 08, 2026 | 102.20 | 102.45 | 99.92 | 101.55 | -0.64% | 11875 |
| Jan 07, 2026 | 103.15 | 103.75 | 102 | 102.10 | -1.02% | 5989 |
Access
/time_series
data via our API — starting from the
Basic plan.