Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 68.86 | 71.68 | 68.86 | 71.02 | 3.14% | 131008 |
| Nov 03, 2026 | 69.54 | 71.46 | 68.54 | 68.90 | -0.92% | 3038 |
| Nov 02, 2026 | 69.48 | 70.32 | 68.74 | 70.08 | 0.86% | 11020 |
| Oct 30, 2026 | 69.84 | 71.06 | 69.10 | 69.48 | -0.52% | 5410 |
| Oct 29, 2026 | 69.20 | 71 | 67.68 | 69.82 | 0.90% | 7393 |
| Oct 28, 2026 | 68.44 | 70.34 | 68.40 | 68.94 | 0.73% | 6031 |
| Oct 27, 2026 | 69.40 | 69.88 | 67.34 | 68.42 | -1.41% | 23737 |
| Oct 26, 2026 | 69.08 | 70.02 | 68.92 | 69.08 | 0 | 3631 |
| Oct 23, 2026 | 68.98 | 69.94 | 68.14 | 68.96 | -0.03% | 6629 |
| Oct 22, 2026 | 68.74 | 69.88 | 68.16 | 68.88 | 0.20% | 4220 |
| Oct 21, 2026 | 70.02 | 70.02 | 68.34 | 68.96 | -1.51% | 3420 |
| Oct 20, 2026 | 68.98 | 70.56 | 68.64 | 70.02 | 1.51% | 6313 |
| Oct 19, 2026 | 68.88 | 69.44 | 68.14 | 68.88 | 0 | 4516 |
| Oct 16, 2026 | 67.26 | 69.54 | 66.92 | 68.24 | 1.46% | 7903 |
| Oct 15, 2026 | 66.82 | 67.84 | 65.90 | 67 | 0.27% | 18168 |
| Oct 14, 2026 | 68.74 | 68.80 | 66.92 | 66.98 | -2.56% | 12521 |
| Oct 13, 2026 | 68.16 | 69.44 | 67.70 | 68.38 | 0.32% | 13593 |
| Oct 12, 2026 | 68.64 | 69.76 | 68 | 68.20 | -0.64% | 11810 |
| Oct 09, 2026 | 67.26 | 69.48 | 66.74 | 68.32 | 1.58% | 11398 |
| Oct 08, 2026 | 69.64 | 69.80 | 66.54 | 67.06 | -3.70% | 16789 |
| Oct 07, 2026 | 68.72 | 72 | 68.30 | 69.72 | 1.46% | 5107 |
| Oct 06, 2026 | 68.52 | 69.04 | 67.90 | 68.58 | 0.09% | 4750 |
| Oct 05, 2026 | 67.98 | 68.76 | 67.04 | 68.62 | 0.94% | 8912 |
Access
/time_series
data via our API — starting from the
Basic plan and above.