Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 101.35 | 102.20 | 100.60 | 101 | -0.35% | 49215 |
| Feb 26, 2026 | 100.20 | 101.80 | 99.92 | 101.10 | 0.90% | 60772 |
| Feb 25, 2026 | 101.65 | 101.65 | 99.92 | 100.40 | -1.23% | 144639 |
| Feb 24, 2026 | 100.50 | 102.10 | 100.25 | 101.40 | 0.90% | 12080 |
| Feb 23, 2026 | 101.55 | 102.50 | 99.86 | 100.05 | -1.48% | 22102 |
| Feb 20, 2026 | 102.90 | 103.80 | 101.90 | 102.65 | -0.24% | 20653 |
| Feb 19, 2026 | 103.75 | 105 | 101 | 102.10 | -1.59% | 20374 |
| Feb 18, 2026 | 104.20 | 104.90 | 103.10 | 103.70 | -0.48% | 20816 |
| Feb 17, 2026 | 102 | 103.85 | 101.90 | 103.55 | 1.52% | 3513 |
| Feb 16, 2026 | 102.95 | 103.70 | 102.25 | 102.60 | -0.34% | 4699 |
| Feb 13, 2026 | 101.95 | 103.15 | 101.45 | 102.75 | 0.78% | 7498 |
| Feb 12, 2026 | 103.30 | 104.05 | 101.05 | 102.10 | -1.16% | 22165 |
| Feb 11, 2026 | 104.45 | 104.85 | 103.15 | 103.40 | -1.01% | 9883 |
| Feb 10, 2026 | 100.80 | 104.30 | 100.70 | 103.85 | 3.03% | 23722 |
| Feb 09, 2026 | 101.30 | 101.70 | 100.60 | 100.90 | -0.39% | 4872 |
| Feb 06, 2026 | 101.65 | 102.40 | 99.18 | 100.90 | -0.74% | 18375 |
| Feb 05, 2026 | 105.75 | 105.75 | 101.15 | 101.65 | -3.88% | 17844 |
| Feb 04, 2026 | 102.25 | 106.15 | 102.25 | 105.70 | 3.37% | 21867 |
| Feb 03, 2026 | 103.10 | 103.80 | 101.85 | 102.15 | -0.92% | 24034 |
| Feb 02, 2026 | 102 | 103.45 | 101.60 | 102.90 | 0.88% | 4359 |
| Jan 30, 2026 | 103.65 | 103.70 | 102.30 | 102.55 | -1.06% | 18989 |
| Jan 29, 2026 | 102.35 | 105 | 102.35 | 103.45 | 1.07% | 22847 |
| Jan 28, 2026 | 102.45 | 103.45 | 101.50 | 102.80 | 0.34% | 5002 |
| Jan 27, 2026 | 104.30 | 104.65 | 102.25 | 102.50 | -1.73% | 20770 |
Access
/time_series
data via our API — starting from the
Basic plan.