Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 85.10 | 87.08 | 83.36 | 86.50 | 1.65% | 18511 |
| Apr 29, 2026 | 87.30 | 87.54 | 85.34 | 85.98 | -1.51% | 14879 |
| Apr 28, 2026 | 87.32 | 87.76 | 86.50 | 86.90 | -0.48% | 6718 |
| Apr 27, 2026 | 87.18 | 87.62 | 86.50 | 87.36 | 0.21% | 5132 |
| Apr 24, 2026 | 88.50 | 88.54 | 86.42 | 87.02 | -1.67% | 9657 |
| Apr 23, 2026 | 88.42 | 88.72 | 87.54 | 88.08 | -0.38% | 6472 |
| Apr 22, 2026 | 90.10 | 90.48 | 88.60 | 89.22 | -0.98% | 5575 |
| Apr 21, 2026 | 90.80 | 91.14 | 89.46 | 89.58 | -1.34% | 17912 |
| Apr 20, 2026 | 91.08 | 91.08 | 89.90 | 90.46 | -0.68% | 4680 |
| Apr 17, 2026 | 89.66 | 93.04 | 89.32 | 92.04 | 2.65% | 12477 |
| Apr 16, 2026 | 90.52 | 91.22 | 89.06 | 89.32 | -1.33% | 3056 |
| Apr 15, 2026 | 90.24 | 91.34 | 90.24 | 90.50 | 0.29% | 12324 |
| Apr 14, 2026 | 87.78 | 90.56 | 87.78 | 90.28 | 2.85% | 14640 |
| Apr 13, 2026 | 87.96 | 88.44 | 87.32 | 88.18 | 0.25% | 5276 |
| Apr 10, 2026 | 89.76 | 90.22 | 88.94 | 89.04 | -0.80% | 2653 |
| Apr 09, 2026 | 90.48 | 90.48 | 88.24 | 89.74 | -0.82% | 10830 |
| Apr 08, 2026 | 89.82 | 91.44 | 89.54 | 90.06 | 0.27% | 10022 |
| Apr 07, 2026 | 87.46 | 87.96 | 85.40 | 85.70 | -2.01% | 8019 |
| Apr 02, 2026 | 87.02 | 88.26 | 86.30 | 87.24 | 0.25% | 7203 |
| Apr 01, 2026 | 87.68 | 88.88 | 87.42 | 88.54 | 0.98% | 2774 |
Access
/time_series
data via our API — starting from the
Basic plan and above.