Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 68.64 | 69.76 | 68 | 68.20 | -0.64% | 11810 |
| Oct 09, 2026 | 67.26 | 69.48 | 66.74 | 68.32 | 1.58% | 11398 |
| Oct 08, 2026 | 69.64 | 69.80 | 66.54 | 67.06 | -3.70% | 16789 |
| Oct 07, 2026 | 68.72 | 72 | 68.30 | 69.72 | 1.46% | 5107 |
| Oct 06, 2026 | 68.52 | 69.04 | 67.90 | 68.58 | 0.09% | 4750 |
| Oct 05, 2026 | 67.98 | 68.76 | 67.04 | 68.62 | 0.94% | 8912 |
| Oct 02, 2026 | 68.42 | 68.78 | 67.26 | 67.50 | -1.34% | 11596 |
| Oct 01, 2026 | 70.58 | 70.60 | 67.88 | 68.26 | -3.29% | 20067 |
| Sep 30, 2026 | 71.50 | 72.38 | 70.40 | 70.64 | -1.20% | 27817 |
| Sep 29, 2026 | 71.06 | 71.98 | 70.76 | 71.14 | 0.11% | 14180 |
| Sep 28, 2026 | 71.90 | 72.52 | 71.06 | 71.42 | -0.67% | 7848 |
| Sep 25, 2026 | 71.26 | 72.08 | 70.20 | 71.86 | 0.84% | 7477 |
| Sep 24, 2026 | 72.74 | 72.74 | 70.28 | 71.20 | -2.12% | 24240 |
| Sep 23, 2026 | 75.38 | 75.86 | 72.52 | 72.74 | -3.50% | 4882 |
| Sep 22, 2026 | 75.10 | 76.12 | 73.94 | 75.46 | 0.48% | 9546 |
| Sep 21, 2026 | 76.50 | 76.50 | 74.84 | 75.12 | -1.80% | 77971 |
| Sep 18, 2026 | 80.82 | 80.96 | 74.98 | 76 | -5.96% | 17418 |
| Sep 17, 2026 | 78.92 | 82 | 78.92 | 80.74 | 2.31% | 5268 |
| Sep 16, 2026 | 80.94 | 81.04 | 77.98 | 78.52 | -2.99% | 3905 |
| Sep 15, 2026 | 81.40 | 81.58 | 80.22 | 80.90 | -0.61% | 1062 |
| Sep 14, 2026 | 80.80 | 82.48 | 80.54 | 81.42 | 0.77% | 4925 |
Access
/time_series
data via our API — starting from the
Basic plan and above.