Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 102.35 | 102.65 | 100.45 | 101.20 | -1.12% | 5629 |
| Jan 15, 2026 | 103.95 | 104.10 | 102.30 | 102.90 | -1.01% | 2770 |
| Jan 14, 2026 | 102.05 | 104.60 | 101.90 | 103.90 | 1.81% | 5833 |
| Jan 13, 2026 | 102.40 | 103.30 | 101.30 | 101.95 | -0.44% | 5979 |
| Jan 12, 2026 | 104 | 104.20 | 102.05 | 102.45 | -1.49% | 4966 |
| Jan 09, 2026 | 101.70 | 105.50 | 101.70 | 104.05 | 2.31% | 13104 |
| Jan 08, 2026 | 102.20 | 102.45 | 99.92 | 101.55 | -0.64% | 11875 |
| Jan 07, 2026 | 103.15 | 103.75 | 102 | 102.10 | -1.02% | 5989 |
| Jan 06, 2026 | 103.25 | 104.10 | 102.70 | 103.45 | 0.19% | 3178 |
| Jan 05, 2026 | 106.60 | 106.70 | 102.95 | 103.45 | -2.95% | 12316 |
| Jan 02, 2026 | 103.75 | 106.30 | 103.45 | 105.95 | 2.12% | 4480 |
| Dec 30, 2025 | 102.95 | 104.10 | 102.60 | 104.10 | 1.12% | 4203 |
| Dec 29, 2025 | 103.30 | 104.30 | 102.95 | 103.05 | -0.24% | 4381 |
| Dec 23, 2025 | 104.05 | 104.05 | 103.15 | 103.55 | -0.48% | 3284 |
| Dec 22, 2025 | 103.95 | 104.95 | 103.60 | 103.95 | 0 | 10100 |
| Dec 19, 2025 | 103.80 | 104.65 | 103.80 | 103.80 | 0 | 8826 |
| Dec 18, 2025 | 104.20 | 104.55 | 102.85 | 103.95 | -0.24% | 2886 |
| Dec 17, 2025 | 106.75 | 107.05 | 103.90 | 104.10 | -2.48% | 27310 |
Access
/time_series
data via our API — starting from the
Basic plan.