Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 87.66 | 88.84 | 86.50 | 88.20 | 0.62% | 104568 |
| May 19, 2026 | 87.78 | 88.38 | 87.36 | 87.54 | -0.27% | 176814 |
| May 18, 2026 | 87.10 | 88.40 | 85.72 | 88.08 | 1.13% | 4356 |
| May 15, 2026 | 87.76 | 89.20 | 87.40 | 88.02 | 0.30% | 11843 |
| May 14, 2026 | 87.08 | 89.08 | 87.08 | 88.28 | 1.38% | 2137 |
| May 13, 2026 | 87.50 | 87.54 | 85.76 | 86.92 | -0.66% | 4842 |
| May 12, 2026 | 87.62 | 87.86 | 86.62 | 87.24 | -0.43% | 3792 |
| May 11, 2026 | 87.56 | 88.82 | 87 | 88.04 | 0.55% | 2219 |
| May 08, 2026 | 87.60 | 88.16 | 87.22 | 88.12 | 0.59% | 2319 |
| May 07, 2026 | 88.38 | 89.54 | 87.34 | 87.46 | -1.04% | 4593 |
| May 06, 2026 | 85.32 | 90 | 85.32 | 88.46 | 3.68% | 10715 |
| May 05, 2026 | 84.50 | 84.90 | 83.68 | 84.62 | 0.14% | 4350 |
| May 04, 2026 | 84.62 | 85.64 | 83.42 | 84.08 | -0.64% | 12522 |
| Apr 30, 2026 | 86.26 | 87.08 | 83.36 | 86.50 | 0.28% | 423777 |
| Apr 29, 2026 | 87.30 | 87.54 | 85.34 | 85.98 | -1.51% | 14879 |
| Apr 28, 2026 | 87.32 | 87.76 | 86.50 | 86.90 | -0.48% | 6718 |
| Apr 27, 2026 | 87.18 | 87.62 | 86.50 | 87.36 | 0.21% | 5132 |
| Apr 24, 2026 | 88.50 | 88.54 | 86.42 | 87.02 | -1.67% | 9657 |
| Apr 23, 2026 | 88.42 | 88.72 | 87.54 | 88.08 | -0.38% | 6472 |
| Apr 22, 2026 | 90.10 | 90.48 | 88.60 | 89.22 | -0.98% | 5575 |
| Apr 21, 2026 | 90.80 | 91.14 | 89.46 | 89.58 | -1.34% | 17912 |
Access
/time_series
data via our API — starting from the
Basic plan and above.