Get early access! Join the Twelve Data AI Assistant waitlist now.
91.12000 EUR
1.16
1.29%
Last update Oct 27, 9:59 PM CET
Market closed
Day range
90.44000
91.60000
Previous close
89.96000
Open
90.66000
Access this stock data via API
Subscribe
Volkswagen AG Preferred
91.12
1.16
1.29%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 27, 2025 90.66 91.60 90.44 91.12 0.51% 40062
Oct 24, 2025 90.14 90.46 89.06 89.96 -0.20% 11631
Oct 23, 2025 89.78 89.98 88.62 89.38 -0.45% 9003
Oct 22, 2025 90.22 90.60 88.96 89.02 -1.33% 17768
Oct 21, 2025 91.44 91.86 90.44 90.72 -0.79% 8682
Oct 20, 2025 91.56 91.70 90.04 91.26 -0.33% 2825
Oct 17, 2025 89.10 91.64 88.62 91.36 2.54% 21192
Oct 16, 2025 90.46 90.64 89.14 89.20 -1.39% 8464
Oct 15, 2025 90.56 90.86 89.28 90.12 -0.49% 8461
Oct 14, 2025 89.52 91.14 88.98 90.22 0.78% 13785
Oct 13, 2025 89.90 90.60 89.08 89.92 0.02% 21862
Oct 10, 2025 91.62 91.88 88.44 89.68 -2.12% 10817
Oct 09, 2025 91 92.46 91 91.60 0.66% 6579
Oct 08, 2025 93.36 93.36 90.56 91.24 -2.27% 15126
Oct 07, 2025 92.76 94.52 92.02 93.04 0.30% 4970
Oct 06, 2025 93.80 93.80 92.52 92.96 -0.90% 4435
Oct 03, 2025 93.56 93.78 92.80 93.08 -0.51% 1431
Oct 02, 2025 93.36 94.36 93.24 93.28 -0.09% 4315
Oct 01, 2025 91.64 93.72 91.44 93.16 1.66% 3696
Sep 30, 2025 91.56 92.18 91.02 91.90 0.37% 1305
Sep 29, 2025 91.60 92.16 90.88 91.56 -0.04% 777
Market closed

Exchange is currently closed
Main market opens in 1 hour 1 minute

06:58
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).