Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 87.66 | 87.86 | 86.30 | 86.56 | -1.25% | 771296 |
| Jun 09, 2026 | 88.12 | 88.56 | 86.98 | 87.98 | -0.16% | 572359 |
| Jun 08, 2026 | 87.46 | 88.42 | 86.78 | 88.12 | 0.75% | 6862 |
| Jun 05, 2026 | 88.48 | 89 | 87.52 | 87.96 | -0.59% | 25278 |
| Jun 04, 2026 | 89.14 | 90.20 | 88.42 | 88.90 | -0.27% | 3724 |
| Jun 03, 2026 | 90.56 | 90.82 | 88.18 | 89.18 | -1.52% | 11001 |
| Jun 02, 2026 | 90.92 | 91.88 | 89.88 | 90.38 | -0.59% | 5247 |
| Jun 01, 2026 | 92.28 | 93.08 | 90.26 | 90.72 | -1.69% | 7977 |
| May 29, 2026 | 92.86 | 93.70 | 91.86 | 91.94 | -0.99% | 3226 |
| May 28, 2026 | 91.88 | 92.94 | 91.44 | 92.30 | 0.46% | 3108 |
| May 27, 2026 | 90.94 | 93.34 | 90.82 | 92.52 | 1.74% | 20881 |
| May 26, 2026 | 91.04 | 91.48 | 90.30 | 90.70 | -0.37% | 5627 |
| May 25, 2026 | 90.22 | 91.60 | 90.22 | 91.12 | 1.00% | 10591 |
| May 22, 2026 | 89.50 | 90 | 88.70 | 89.48 | -0.02% | 12647 |
| May 21, 2026 | 88.30 | 89.48 | 87.58 | 88.90 | 0.68% | 5555 |
| May 20, 2026 | 87.66 | 88.84 | 86.50 | 88.20 | 0.62% | 7741 |
| May 19, 2026 | 87.76 | 88.38 | 87.36 | 87.54 | -0.25% | 11312 |
| May 18, 2026 | 87.10 | 88.40 | 85.72 | 88.08 | 1.13% | 4356 |
| May 15, 2026 | 87.76 | 89.20 | 87.40 | 88.02 | 0.30% | 11843 |
| May 14, 2026 | 87.08 | 89.08 | 87.08 | 88.28 | 1.38% | 2137 |
| May 13, 2026 | 87.50 | 87.54 | 85.76 | 86.92 | -0.66% | 4842 |
| May 12, 2026 | 87.62 | 87.86 | 86.62 | 87.24 | -0.43% | 3792 |
| May 11, 2026 | 87.56 | 88.82 | 87 | 88.04 | 0.55% | 2219 |
Access
/time_series
data via our API — starting from the
Basic plan and above.