Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 89.76 | 90.22 | 88.94 | 89.04 | -0.80% | 2653 |
| Apr 09, 2026 | 90.48 | 90.48 | 88.24 | 89.74 | -0.82% | 10830 |
| Apr 08, 2026 | 89.82 | 91.44 | 89.54 | 90.06 | 0.27% | 10022 |
| Apr 07, 2026 | 87.46 | 87.96 | 85.40 | 85.70 | -2.01% | 8019 |
| Apr 02, 2026 | 87.02 | 88.26 | 86.30 | 87.24 | 0.25% | 7203 |
| Apr 01, 2026 | 87.68 | 88.88 | 87.42 | 88.54 | 0.98% | 2774 |
| Mar 31, 2026 | 86.48 | 87.64 | 86.22 | 87.64 | 1.34% | 10939 |
| Mar 30, 2026 | 86.44 | 86.64 | 85.40 | 85.98 | -0.53% | 9420 |
| Mar 27, 2026 | 87.72 | 87.72 | 85.76 | 86.04 | -1.92% | 7687 |
| Mar 26, 2026 | 87.18 | 87.46 | 86.48 | 86.84 | -0.39% | 3752 |
| Mar 25, 2026 | 88.20 | 88.44 | 87.66 | 88.08 | -0.14% | 7117 |
| Mar 24, 2026 | 85.90 | 88.58 | 85.28 | 88.34 | 2.84% | 11031 |
| Mar 23, 2026 | 84.32 | 87.76 | 83.28 | 86.82 | 2.96% | 12443 |
| Mar 20, 2026 | 86.70 | 87.22 | 84.52 | 85.12 | -1.82% | 11877 |
| Mar 19, 2026 | 87.58 | 87.84 | 85.64 | 86.98 | -0.69% | 21783 |
| Mar 18, 2026 | 89.52 | 89.72 | 87.68 | 88 | -1.70% | 7465 |
| Mar 17, 2026 | 88 | 90 | 88 | 89.22 | 1.39% | 12297 |
| Mar 16, 2026 | 90.26 | 90.34 | 88.02 | 88.38 | -2.08% | 35228 |
| Mar 13, 2026 | 92.48 | 92.48 | 89.24 | 89.66 | -3.05% | 8709 |
| Mar 12, 2026 | 91.14 | 92.28 | 90.48 | 92.12 | 1.08% | 3849 |
| Mar 11, 2026 | 90.28 | 92.02 | 90.12 | 91.52 | 1.37% | 23128 |
Access
/time_series
data via our API — starting from the
Basic plan and above.