Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 15.25 | 15.32 | 14.96 | 15.17 | -0.52% | 2577564 |
| Dec 11, 2025 | 15.06 | 15.32 | 15.06 | 15.24 | 1.20% | 2462400 |
| Dec 10, 2025 | 14.91 | 15.19 | 14.55 | 15.12 | 1.41% | 2776400 |
| Dec 09, 2025 | 14.39 | 15.20 | 14.39 | 15.04 | 4.52% | 3144300 |
| Dec 08, 2025 | 14.28 | 14.37 | 14 | 14.36 | 0.56% | 3137200 |
| Dec 05, 2025 | 13.95 | 14.29 | 13.89 | 14.12 | 1.22% | 2048700 |
| Dec 04, 2025 | 13.77 | 14.05 | 13.67 | 13.98 | 1.53% | 2659700 |
| Dec 03, 2025 | 13.55 | 13.88 | 13.50 | 13.70 | 1.11% | 1615500 |
| Dec 02, 2025 | 13.53 | 13.65 | 13.43 | 13.56 | 0.22% | 2468100 |
| Dec 01, 2025 | 13.15 | 13.47 | 13.10 | 13.44 | 2.21% | 1474700 |
| Nov 28, 2025 | 13.11 | 13.43 | 12.99 | 13.20 | 0.69% | 1128900 |
| Nov 26, 2025 | 13.06 | 13.22 | 12.98 | 13.11 | 0.38% | 1976000 |
| Nov 25, 2025 | 12.89 | 13.20 | 12.79 | 13.06 | 1.32% | 2273300 |
| Nov 24, 2025 | 12.57 | 12.86 | 12.48 | 12.77 | 1.59% | 2512100 |
| Nov 21, 2025 | 12.33 | 12.87 | 12.31 | 12.59 | 2.11% | 2046500 |
| Nov 20, 2025 | 12.10 | 12.21 | 11.82 | 12.19 | 0.74% | 2404800 |
| Nov 19, 2025 | 12.25 | 12.28 | 11.98 | 11.99 | -2.12% | 1991200 |
| Nov 18, 2025 | 12.36 | 12.47 | 12.16 | 12.22 | -1.13% | 2224700 |
| Nov 17, 2025 | 12.88 | 12.89 | 12.35 | 12.46 | -3.26% | 2132000 |
| Nov 14, 2025 | 13.25 | 13.25 | 12.76 | 12.91 | -2.57% | 2392900 |
Access
/time_series
data via our API — starting from the
Basic plan.