Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 15.34 | 15.46 | 15.10 | 15.28 | -0.39% | 1986700 |
| May 19, 2025 | 15.26 | 15.53 | 15.08 | 15.29 | 0.20% | 2151000 |
| May 16, 2025 | 16.01 | 16.01 | 15.20 | 15.27 | -4.62% | 2859300 |
| May 15, 2025 | 13.88 | 16.11 | 13.88 | 16.02 | 15.42% | 4164500 |
| May 14, 2025 | 16.91 | 17.07 | 16.17 | 16.56 | -2.07% | 3184400 |
| May 13, 2025 | 16.77 | 17.14 | 16.68 | 16.94 | 1.01% | 1376600 |
| May 12, 2025 | 17 | 17.26 | 16.57 | 16.77 | -1.35% | 1477600 |
| May 09, 2025 | 16 | 16.28 | 15.83 | 16.25 | 1.56% | 1251800 |
| May 08, 2025 | 15.66 | 16.18 | 15.64 | 15.86 | 1.28% | 994800 |
| May 07, 2025 | 15.70 | 15.81 | 15.19 | 15.46 | -1.53% | 724100 |
| May 06, 2025 | 15.68 | 15.96 | 15.48 | 15.51 | -1.08% | 1085600 |
| May 05, 2025 | 15.87 | 16.19 | 15.73 | 15.88 | 0.06% | 790900 |
| May 02, 2025 | 16 | 16.30 | 15.90 | 16.07 | 0.44% | 815900 |
| May 01, 2025 | 15.72 | 15.99 | 15.60 | 15.69 | -0.19% | 1044500 |
| Apr 30, 2025 | 15.38 | 15.54 | 15.02 | 15.52 | 0.91% | 1099800 |
| Apr 29, 2025 | 15.64 | 15.85 | 15.55 | 15.73 | 0.58% | 749700 |
| Apr 28, 2025 | 15.39 | 15.85 | 15.39 | 15.65 | 1.69% | 1437600 |
| Apr 25, 2025 | 15.29 | 15.39 | 15.06 | 15.30 | 0.07% | 813600 |
| Apr 24, 2025 | 15.03 | 15.41 | 15.01 | 15.36 | 2.20% | 1052000 |
| Apr 23, 2025 | 15.10 | 15.50 | 15 | 15.16 | 0.40% | 1536400 |
| Apr 22, 2025 | 14.24 | 14.63 | 14.13 | 14.53 | 2.04% | 1247700 |
| Apr 21, 2025 | 14.23 | 14.37 | 13.72 | 14.03 | -1.41% | 1895000 |