Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 815.65 | 821.10 | 799 | 806.55 | -1.12% | 14019 |
| Jul 10, 2025 | 796.50 | 820.55 | 796.50 | 812.95 | 2.07% | 27521 |
| Jul 09, 2025 | 815.90 | 822.50 | 797.50 | 801.95 | -1.71% | 25951 |
| Jul 08, 2025 | 798 | 817 | 789.45 | 814.65 | 2.09% | 18662 |
| Jul 07, 2025 | 785 | 804.65 | 779.15 | 798.50 | 1.72% | 33317 |
| Jul 04, 2025 | 772.05 | 791.15 | 772.05 | 787.75 | 2.03% | 25426 |
| Jul 03, 2025 | 772.25 | 788.20 | 766.80 | 779.90 | 0.99% | 26692 |
| Jul 02, 2025 | 764.35 | 783 | 753.50 | 773.45 | 1.19% | 29067 |
| Jul 01, 2025 | 755.10 | 768.60 | 737 | 765.60 | 1.39% | 39208 |
| Jun 30, 2025 | 753.25 | 770.80 | 753.25 | 762.30 | 1.20% | 19817 |
| Jun 27, 2025 | 768.85 | 773.75 | 748.25 | 749.75 | -2.48% | 32818 |
| Jun 26, 2025 | 739.55 | 776 | 739.55 | 769.80 | 4.09% | 80555 |
| Jun 25, 2025 | 735.75 | 756 | 731.30 | 739.55 | 0.52% | 47963 |
| Jun 24, 2025 | 737.80 | 737.80 | 715.50 | 735.15 | -0.36% | 51428 |
| Jun 23, 2025 | 696.05 | 728.50 | 692.35 | 724.75 | 4.12% | 89300 |
| Jun 20, 2025 | 707.40 | 718.95 | 693.30 | 700.85 | -0.93% | 51961 |
| Jun 19, 2025 | 727.50 | 767 | 697.65 | 703.95 | -3.24% | 312964 |
| Jun 18, 2025 | 734.80 | 734.80 | 711.50 | 717.55 | -2.35% | 57508 |
| Jun 17, 2025 | 769.95 | 776.40 | 721 | 725.10 | -5.83% | 155044 |
| Jun 16, 2025 | 783.90 | 790 | 755 | 776.45 | -0.95% | 118542 |
| Jun 13, 2025 | 685.05 | 805.65 | 685.05 | 793.15 | 15.78% | 1467560 |