Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 560.10 | 582.10 | 554.30 | 579.10 | 3.39% | 5879 |
| Apr 01, 2026 | 554.55 | 577.55 | 551.05 | 572.65 | 3.26% | 9701 |
| Mar 30, 2026 | 667.90 | 667.90 | 541 | 543.65 | -18.60% | 14422 |
| Mar 27, 2026 | 573.30 | 581.90 | 554.60 | 557.25 | -2.80% | 22807 |
| Mar 25, 2026 | 575.10 | 596 | 573 | 584.55 | 1.64% | 18087 |
| Mar 24, 2026 | 575 | 577.15 | 555.70 | 573.25 | -0.30% | 8954 |
| Mar 23, 2026 | 584.05 | 584.05 | 553 | 564.45 | -3.36% | 29928 |
| Mar 20, 2026 | 565 | 589.70 | 565 | 584.70 | 3.49% | 13886 |
| Mar 19, 2026 | 570 | 585.10 | 562.25 | 571.20 | 0.21% | 18598 |
| Mar 18, 2026 | 564.75 | 584.25 | 564.75 | 576.15 | 2.02% | 18000 |
| Mar 17, 2026 | 549.85 | 567.05 | 549.15 | 564.75 | 2.71% | 14669 |
| Mar 16, 2026 | 565.70 | 565.70 | 538.90 | 549.65 | -2.84% | 30499 |
| Mar 13, 2026 | 576 | 576 | 548.15 | 559.10 | -2.93% | 6144 |
| Mar 12, 2026 | 566 | 590 | 562.10 | 577.90 | 2.10% | 27658 |
| Mar 11, 2026 | 568.40 | 591 | 568 | 571.30 | 0.51% | 15355 |
| Mar 10, 2026 | 544.10 | 577.40 | 544.10 | 570.40 | 4.83% | 24322 |
| Mar 09, 2026 | 552.15 | 561 | 538 | 541.70 | -1.89% | 20849 |
| Mar 06, 2026 | 579.60 | 579.60 | 562.05 | 568.30 | -1.95% | 5665 |
| Mar 05, 2026 | 553 | 575 | 553 | 564.50 | 2.08% | 9003 |
| Mar 04, 2026 | 562.65 | 568 | 551.05 | 555.80 | -1.22% | 15263 |
Access
/time_series
data via our API — starting from the
Basic plan and above.