Jubilant Ingrevia Ltd (JUBLINGREA) - Historical data, dividends

opens in 1d 9h 50m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.95 -0.46%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.95 -0.46%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.95 -0.46%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.95 -0.46%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

579.099976 INR

6.45

1.13%

Last update Apr 2, 3:28 PM IST

Market closed

Day range

579.099976

554.29999

582.099976

Previous close

572.65002

Open

560.099976

Access this stock data via API

Jubilant Ingrevia Ltd

579.10

6.45

1.13%

Historical data

Dividends

Date	Amount
Feb 10, 2026	2.5
Jul 25, 2025	2.5
Feb 03, 2025	2.5
Aug 02, 2024	2.5
Feb 09, 2024	2.5
Aug 10, 2023	2.5
Feb 10, 2023	2.5
Aug 23, 2022	2.5
Feb 10, 2022	2.5

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.