Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.51 | 8.74 | 8.51 | 8.58 | 0.88% | 1200 |
| Apr 01, 2026 | 8.54 | 8.70 | 8.54 | 8.70 | 1.87% | 35 |
| Mar 31, 2026 | 8.16 | 8.35 | 8.12 | 8.34 | 2.27% | 506 |
| Mar 30, 2026 | 7.97 | 8.07 | 7.97 | 8.07 | 1.19% | 180 |
| Mar 27, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 0 | 30 |
| Mar 26, 2026 | 8.57 | 8.60 | 8.41 | 8.41 | -1.81% | 830 |
| Mar 25, 2026 | 8.49 | 8.77 | 8.49 | 8.61 | 1.41% | 103 |
| Mar 24, 2026 | 8.37 | 8.49 | 8.37 | 8.49 | 1.43% | 1436 |
| Mar 23, 2026 | 8.35 | 8.42 | 8.25 | 8.42 | 0.84% | 1436 |
| Mar 20, 2026 | 8.97 | 8.97 | 8.46 | 8.46 | -5.74% | 501 |
| Mar 19, 2026 | 9.13 | 9.14 | 9.01 | 9.01 | -1.32% | 160 |
| Mar 18, 2026 | 9.20 | 9.39 | 9.16 | 9.16 | -0.44% | 1600 |
| Mar 17, 2026 | 8.94 | 9.19 | 8.94 | 9.19 | 2.80% | 0 |
| Mar 16, 2026 | 8.53 | 9.11 | 8.53 | 8.92 | 4.57% | 1713 |
| Mar 13, 2026 | 8.58 | 8.58 | 8.46 | 8.46 | -1.40% | 1200 |
| Mar 12, 2026 | 8.37 | 8.76 | 8.37 | 8.66 | 3.47% | 1200 |
| Mar 11, 2026 | 8.85 | 8.85 | 8.40 | 8.40 | -5.09% | 200 |
| Mar 10, 2026 | 8.73 | 9.10 | 8.73 | 8.83 | 1.15% | 1150 |
| Mar 09, 2026 | 9.05 | 9.05 | 8.72 | 8.75 | -3.37% | 1435 |
| Mar 06, 2026 | 9.43 | 9.43 | 8.89 | 8.96 | -4.98% | 1100 |
| Mar 05, 2026 | 9.82 | 9.82 | 9.27 | 9.38 | -4.53% | 1001 |
Access
/time_series
data via our API — starting from the
Basic plan and above.