Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.63 | 5.65 | 5.63 | 5.65 | 0.36% | 0 |
| Dec 12, 2025 | 5.77 | 5.77 | 5.62 | 5.62 | -2.69% | 2 |
| Dec 11, 2025 | 5.61 | 5.76 | 5.61 | 5.69 | 1.34% | 50 |
| Dec 10, 2025 | 5.36 | 5.58 | 5.36 | 5.58 | 4.11% | 1201 |
| Dec 09, 2025 | 5.28 | 5.31 | 5.28 | 5.31 | 0.57% | 1201 |
| Dec 08, 2025 | 5.29 | 5.30 | 5.26 | 5.26 | -0.57% | 1201 |
| Dec 05, 2025 | 5.21 | 5.28 | 5.18 | 5.18 | -0.58% | 700 |
| Dec 04, 2025 | 5.16 | 5.22 | 5.16 | 5.22 | 1.07% | 200 |
| Dec 03, 2025 | 5.19 | 5.19 | 5.15 | 5.15 | -0.87% | 0 |
| Dec 02, 2025 | 5.01 | 5.11 | 5.01 | 5.11 | 2.00% | 1300 |
| Dec 01, 2025 | 5.07 | 5.09 | 4.96 | 4.96 | -2.15% | 1300 |
| Nov 28, 2025 | 4.95 | 5.10 | 4.95 | 5.10 | 2.97% | 1008 |
| Nov 27, 2025 | 4.85 | 5.09 | 4.85 | 4.95 | 1.98% | 1008 |
| Nov 26, 2025 | 4.76 | 4.83 | 4.76 | 4.83 | 1.55% | 2421 |
| Nov 25, 2025 | 5.09 | 5.09 | 4.46 | 4.65 | -8.64% | 2421 |
| Nov 24, 2025 | 5.07 | 5.09 | 5.05 | 5.09 | 0.39% | 600 |
| Nov 21, 2025 | 5.40 | 5.40 | 5.09 | 5.09 | -5.83% | 7201 |
| Nov 20, 2025 | 5.57 | 5.57 | 5.40 | 5.40 | -2.96% | 0 |
| Nov 19, 2025 | 5.47 | 5.55 | 5.42 | 5.42 | -0.91% | 806 |
| Nov 18, 2025 | 5.53 | 5.58 | 5.53 | 5.58 | 1.00% | 3 |
| Nov 17, 2025 | 5.62 | 5.62 | 5.58 | 5.58 | -0.80% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan.