Kitron ASA (KP5) - Historical data, dividends

opens in 12h 19m

005930 191,400.00 2.79%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,119.63 0.45%
EUR/USD 1.15 -0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 -0.03%
XPT/USD 1,003.20 0.33%

005930 191,400.00 2.79%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,119.63 0.45%
EUR/USD 1.15 -0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 -0.03%
XPT/USD 1,003.20 0.33%

005930 191,400.00 2.79%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,119.63 0.45%
EUR/USD 1.15 -0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 -0.03%
XPT/USD 1,003.20 0.33%

005930 191,400.00 2.79%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,119.63 0.45%
EUR/USD 1.15 -0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 -0.03%
XPT/USD 1,003.20 0.33%

8.58000 EUR

0.12

1.38%

Last update Apr 2, 9:48 PM CEST

Market closed

Day range

8.58000

8.50500

8.74000

Previous close

8.70000

Open

8.50500

Access this stock data via API

Kitron ASA

8.58

0.12

1.38%

Historical data

Dividends

Date	Amount
Apr 25, 2025	0.029840998
Apr 26, 2024	0.063944995
May 02, 2023	0.04263
Apr 28, 2022	0.021315
Oct 05, 2021	0.029840998
Apr 22, 2021	0.029840998
Oct 29, 2020	0.04263

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.