Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 76.42 | 76.88 | 76.42 | 76.69 | 0.35% | 0 |
| Apr 01, 2026 | 76.45 | 76.89 | 76.42 | 76.42 | -0.05% | 0 |
| Mar 31, 2026 | 76.83 | 77.05 | 76.32 | 76.56 | -0.35% | 0 |
| Mar 30, 2026 | 76.42 | 77.05 | 76.42 | 76.49 | 0.09% | 0 |
| Mar 27, 2026 | 76.21 | 76.42 | 76.21 | 76.23 | 0.03% | 0 |
| Mar 26, 2026 | 76.48 | 76.70 | 76.35 | 76.35 | -0.16% | 0 |
| Mar 25, 2026 | 76.34 | 76.78 | 76.34 | 76.60 | 0.33% | 0 |
| Mar 24, 2026 | 76.15 | 76.52 | 76.15 | 76.32 | 0.21% | 0 |
| Mar 23, 2026 | 75.94 | 76.58 | 75.94 | 76.32 | 0.50% | 0 |
| Mar 20, 2026 | 76.83 | 76.99 | 76.42 | 76.50 | -0.43% | 0 |
| Mar 19, 2026 | 77.30 | 77.43 | 76.78 | 76.78 | -0.67% | 0 |
| Mar 18, 2026 | 77.27 | 77.58 | 76.98 | 76.98 | -0.36% | 0 |
| Mar 17, 2026 | 77.12 | 77.45 | 77.12 | 77.43 | 0.40% | 0 |
| Mar 16, 2026 | 77.46 | 77.55 | 77.26 | 77.26 | -0.26% | 0 |
| Mar 13, 2026 | 77.41 | 77.51 | 77.33 | 77.33 | -0.10% | 0 |
| Mar 12, 2026 | 77.25 | 77.29 | 76.92 | 76.92 | -0.42% | 0 |
| Mar 11, 2026 | 77.04 | 77.32 | 77.04 | 77.17 | 0.17% | 0 |
| Mar 10, 2026 | 77.34 | 77.46 | 77.08 | 77.08 | -0.34% | 0 |
| Mar 09, 2026 | 77.05 | 77.50 | 77.05 | 77.35 | 0.39% | 0 |
| Mar 06, 2026 | 77.36 | 77.55 | 77.32 | 77.33 | -0.05% | 0 |
| Mar 05, 2026 | 77.48 | 77.70 | 77.48 | 77.50 | 0.02% | 0 |
| Mar 04, 2026 | 77.44 | 77.75 | 77.44 | 77.62 | 0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.