Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | 0 |
| Jun 16, 2026 | 16.13 | 16.13 | 16.11 | 16.11 | -0.12% | 4000 |
| Jun 15, 2026 | 16.00 | 16.02 | 16.00 | 16.02 | 0.15% | 3500 |
| Jun 12, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 6500 |
| Jun 11, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | 0 |
| Jun 10, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | 0 |
| Jun 09, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | 0 |
| Jun 08, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | 0 |
| Jun 05, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | 0 |
| Jun 04, 2026 | 16.05 | 16.05 | 15.99 | 15.99 | -0.36% | 2000 |
| Jun 03, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | 0 |
| Jun 02, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 0 |
| Jun 01, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 0.04% | 0 |
| May 29, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | 0 |
| May 28, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | 0 |
| May 27, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | 0 |
| May 26, 2026 | 15.99 | 15.99 | 15.95 | 15.95 | -0.26% | 1 |
| May 25, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| May 22, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | 0 |
| May 21, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | 0 |
| May 20, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | 0 |
| May 19, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | 0 |
| May 18, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.