SPDR S&P 500 UCITS ETF Accumulating (SPYL) - Historical data, historical prices

12.25550 EUR

0.3825

3.22%

Last update May 2, 7:06 PM CEST

Market closed

Day range

12.25550

12.11100

12.25550

Previous close

11.87300

Open

12.11100

Access this ETF data via API

SPDR S&P 500 UCITS ETF Accumulating

12.26

0.38

3.22%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 02, 2025	12.11	12.26	12.11	12.26	1.19%	0
Apr 30, 2025	11.87	11.87	11.87	11.87	0	0
Apr 29, 2025	11.83	11.83	11.83	11.83	0	0
Apr 28, 2025	11.83	11.83	11.83	11.83	0	0
Apr 25, 2025	11.83	11.83	11.83	11.83	-0.03%	0
Apr 24, 2025	11.50	11.50	11.50	11.50	0	0
Apr 23, 2025	11.47	11.47	11.47	11.47	0	0
Apr 22, 2025	11.03	11.07	11.03	11.07	0.38%	90
Apr 17, 2025	11.49	11.49	11.49	11.49	0	0
Apr 16, 2025	11.50	11.50	11.50	11.50	0	0
Apr 15, 2025	11.61	11.70	11.61	11.70	0.84%	0
Apr 14, 2025	11.61	11.61	11.61	11.61	0	0
Apr 11, 2025	11.61	11.61	11.61	11.61	0	0
Apr 10, 2025	11.93	11.93	11.93	11.93	0	0
Apr 09, 2025	11.04	11.85	11.04	11.85	7.39%	70
Apr 08, 2025	11.37	11.37	11.33	11.33	-0.33%	60
Apr 07, 2025	10.73	11.19	10.73	11.19	4.37%	19860
Apr 04, 2025	11.91	11.91	11.54	11.54	-3.11%	90
Apr 03, 2025	12.29	12.29	11.99	11.99	-2.41%	75