Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | 0 |
| Apr 30, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | 0 |
| Apr 29, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 0 |
| Apr 28, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 0 |
| Apr 27, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | 0 |
| Apr 24, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0 |
| Apr 23, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | 0 |
| Apr 22, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | 0 |
| Apr 21, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | 0 |
| Apr 20, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | 0 |
| Apr 17, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | 0 |
| Apr 16, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 0 |
| Apr 15, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | 20 |
| Apr 14, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | 20 |
| Apr 13, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | 0 |
| Apr 10, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | 0 |
| Apr 09, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | 0 |
| Apr 08, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | 0 |
| Apr 07, 2026 | 14.02 | 14.02 | 14.00 | 14.00 | -0.16% | 71 |
Access
/time_series
data via our API — starting from the
Basic plan and above.