Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 14.11 | 14.17 | 14.11 | 14.17 | 0.39% | 0 |
| Dec 17, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | 0 |
| Dec 16, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | 0 |
| Dec 15, 2025 | 14.36 | 14.36 | 14.34 | 14.36 | 0.04% | 0 |
| Dec 12, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | 0 |
| Dec 11, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | 0 |
| Dec 10, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | 0 |
| Dec 09, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | 0 |
| Dec 08, 2025 | 14.49 | 14.51 | 14.49 | 14.51 | 0.16% | 0 |
| Dec 05, 2025 | 14.47 | 14.49 | 14.47 | 14.49 | 0.13% | 0 |
| Dec 04, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | 0 |
| Dec 03, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | 0 |
| Dec 02, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | 0 |
| Dec 01, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | 0 |
| Nov 28, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | 0 |
| Nov 27, 2025 | 14.41 | 14.46 | 14.41 | 14.46 | 0.32% | 0 |
| Nov 26, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | 0 |
| Nov 25, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | 0 |
| Nov 24, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | 0 |
| Nov 21, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 0 |
| Nov 20, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | 0 |
| Nov 19, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.