SPDR S&P 500 UCITS ETF Accumulating (SPYL) - Historical data, historical prices

14.086000 EUR

0.0485

0.35%

Last update Oct 3, 8:17 AM CEST

Market closed

Day range

14.086000

14.086000

14.086000

Previous close

14.037500

Open

14.086000

Access this ETF data via API

SPDR S&P 500 UCITS ETF Accumulating

14.09

0.05

0.35%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 03, 2025	14.09	14.09	14.09	14.09	0	0
Oct 02, 2025	14.03	14.04	14.03	14.04	0.02%	0
Oct 01, 2025	13.88	13.88	13.88	13.88	0	0
Sep 30, 2025	13.93	13.93	13.93	13.93	0	0
Sep 29, 2025	13.94	13.94	13.94	13.94	0	0
Sep 26, 2025	13.89	13.89	13.89	13.89	0	0
Sep 25, 2025	13.86	13.86	13.86	13.86	0	0
Sep 24, 2025	13.87	13.87	13.87	13.87	0	0
Sep 23, 2025	13.92	13.92	13.92	13.92	0	0
Sep 22, 2025	13.90	13.90	13.90	13.90	0	0
Sep 19, 2025	13.80	13.80	13.80	13.80	0	0
Sep 18, 2025	13.77	13.77	13.77	13.77	0	0
Sep 17, 2025	13.67	13.67	13.67	13.67	0	0
Sep 16, 2025	13.78	13.78	13.78	13.78	0	0
Sep 15, 2025	13.78	13.78	13.78	13.78	0	0
Sep 12, 2025	13.76	13.76	13.76	13.76	0	0
Sep 11, 2025	13.71	13.72	13.71	13.72	0.06%	0
Sep 10, 2025	13.66	13.66	13.66	13.66	0	0
Sep 09, 2025	13.56	13.56	13.56	13.56	0	0
Sep 08, 2025	13.59	13.59	13.58	13.58	-0.11%	0
Sep 05, 2025	13.70	13.70	13.70	13.70	0	0
Sep 04, 2025	13.56	13.56	13.56	13.56	0	0
Sep 03, 2025	13.53	13.53	13.53	13.53	0	0