Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 |
| Apr 01, 2026 | 13.95 | 13.99 | 13.95 | 13.99 | 0.23% | 260 |
| Mar 31, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 0 |
| Mar 30, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | 0 |
| Mar 27, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 |
| Mar 26, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | 0 |
| Mar 25, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | 0 |
| Mar 24, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | 0 |
| Mar 23, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | 0 |
| Mar 20, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Mar 19, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | 0 |
| Mar 18, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | 0 |
| Mar 17, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | 0 |
| Mar 16, 2026 | 14.36 | 14.40 | 14.36 | 14.40 | 0.29% | 2000 |
| Mar 13, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | 0 |
| Mar 12, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | 0 |
| Mar 11, 2026 | 14.37 | 14.42 | 14.37 | 14.42 | 0.35% | 187 |
| Mar 10, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | 0 |
| Mar 09, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | 0 |
| Mar 06, 2026 | 14.51 | 14.51 | 14.37 | 14.37 | -0.97% | 60 |
| Mar 05, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | 0 |
| Mar 04, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | 0 |
| Mar 03, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.