Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 95.38 | 95.40 | 94.46 | 95.39 | 0.01% | 5236 |
| May 13, 2025 | 94.11 | 95.49 | 93.61 | 95.40 | 1.37% | 7651 |
| May 12, 2025 | 94.19 | 94.20 | 93 | 93.98 | -0.22% | 8447 |
| May 09, 2025 | 94 | 94.50 | 92.75 | 92.75 | -1.33% | 7952 |
| May 08, 2025 | 94.03 | 94.50 | 93.39 | 93.39 | -0.68% | 7654 |
| May 07, 2025 | 93.41 | 94.22 | 92.75 | 93.38 | -0.03% | 7456 |
| May 06, 2025 | 93.99 | 94.64 | 92.63 | 93.41 | -0.62% | 12119 |
| May 05, 2025 | 94.40 | 94.55 | 93.98 | 93.98 | -0.44% | 3910 |
| May 02, 2025 | 95.67 | 95.67 | 93.60 | 94.04 | -1.70% | 6804 |
| Apr 30, 2025 | 95.84 | 96 | 94.69 | 95.65 | -0.20% | 6755 |
| Apr 29, 2025 | 94.17 | 96 | 94.17 | 95.84 | 1.77% | 15944 |
| Apr 28, 2025 | 94.97 | 96.46 | 94.13 | 94.16 | -0.85% | 32835 |
| Apr 25, 2025 | 95.75 | 95.96 | 94.48 | 94.97 | -0.81% | 12262 |
| Apr 24, 2025 | 94.78 | 95.88 | 94.20 | 95.17 | 0.41% | 9861 |
| Apr 23, 2025 | 94.50 | 95.79 | 94.28 | 94.69 | 0.20% | 22091 |
| Apr 22, 2025 | 93.64 | 94.80 | 93.64 | 94.03 | 0.42% | 5498 |
| Apr 17, 2025 | 93.70 | 94.09 | 93.35 | 93.63 | -0.07% | 4021 |
| Apr 16, 2025 | 92.52 | 93.75 | 92.43 | 93.71 | 1.29% | 11080 |
| Apr 15, 2025 | 93.33 | 93.82 | 92.33 | 92.76 | -0.61% | 9139 |