Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 579 | 586 | 568 | 581 | 0.35% | 94644 |
| Apr 01, 2026 | 570 | 594 | 556.89 | 581 | 1.93% | 174434 |
| Mar 31, 2026 | 580 | 580 | 551 | 554 | -4.48% | 172447 |
| Mar 30, 2026 | 560 | 577.50 | 551 | 563 | 0.54% | 163475 |
| Mar 27, 2026 | 562 | 579 | 559 | 559 | -0.53% | 144559 |
| Mar 26, 2026 | 560 | 580 | 560 | 568 | 1.43% | 94761 |
| Mar 25, 2026 | 560 | 587 | 560 | 572 | 2.14% | 163388 |
| Mar 24, 2026 | 557 | 577 | 551 | 576 | 3.41% | 76582 |
| Mar 23, 2026 | 536 | 559 | 522.92 | 551 | 2.80% | 391730 |
| Mar 20, 2026 | 541 | 554 | 541 | 545 | 0.74% | 109890 |
| Mar 19, 2026 | 550 | 560 | 541.45 | 542 | -1.45% | 229165 |
| Mar 18, 2026 | 550 | 559 | 540 | 550 | 0 | 199272 |
| Mar 17, 2026 | 567 | 567 | 540 | 546 | -3.70% | 275622 |
| Mar 16, 2026 | 570 | 570 | 540.55 | 545 | -4.39% | 357329 |
| Mar 13, 2026 | 542 | 595 | 542 | 550 | 1.48% | 179985 |
| Mar 12, 2026 | 571 | 571 | 552.39 | 556 | -2.63% | 160050 |
| Mar 11, 2026 | 567 | 571 | 527 | 556 | -1.94% | 247096 |
| Mar 10, 2026 | 585 | 605 | 570 | 570 | -2.56% | 155421 |
| Mar 09, 2026 | 613 | 614 | 575 | 575 | -6.20% | 187022 |
| Mar 06, 2026 | 591 | 612 | 584 | 590 | -0.17% | 294350 |
| Mar 05, 2026 | 600 | 605 | 581 | 594 | -1% | 228327 |
| Mar 04, 2026 | 586 | 610 | 581 | 581 | -0.85% | 265882 |
Access
/time_series
data via our API — starting from the
Basic plan and above.