Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 720 | 735 | 720 | 727 | 0.97% | 114608 |
| Jul 31, 2025 | 745 | 745 | 707 | 726 | -2.55% | 85235 |
| Jul 30, 2025 | 720 | 732 | 714 | 719 | -0.14% | 98451 |
| Jul 29, 2025 | 742 | 750 | 727 | 727 | -2.02% | 94705 |
| Jul 28, 2025 | 741 | 750 | 736 | 736 | -0.67% | 98446 |
| Jul 25, 2025 | 744 | 765 | 736.15 | 741 | -0.40% | 112402 |
| Jul 24, 2025 | 749 | 760 | 743 | 744 | -0.67% | 153092 |
| Jul 23, 2025 | 760 | 788 | 748 | 749 | -1.45% | 131602 |
| Jul 22, 2025 | 761 | 783 | 757 | 757 | -0.53% | 89084 |
| Jul 21, 2025 | 769 | 773 | 762 | 762 | -0.91% | 82915 |
| Jul 18, 2025 | 770 | 778 | 763 | 765 | -0.65% | 151985 |
| Jul 17, 2025 | 760 | 774 | 754.06 | 770 | 1.32% | 290044 |
| Jul 16, 2025 | 770 | 785.00 | 763 | 764 | -0.78% | 104843 |
| Jul 15, 2025 | 784 | 793 | 774.51 | 778 | -0.77% | 292727 |
| Jul 14, 2025 | 824 | 828 | 778 | 780 | -5.34% | 288406 |
| Jul 11, 2025 | 821 | 837.41 | 820 | 824 | 0.37% | 92511 |
| Jul 10, 2025 | 839 | 839 | 821 | 825 | -1.67% | 94163 |
| Jul 09, 2025 | 830 | 836 | 820.80 | 827 | -0.36% | 202964 |
| Jul 08, 2025 | 805 | 835 | 803 | 828 | 2.86% | 148793 |
| Jul 07, 2025 | 818 | 828 | 804 | 807 | -1.34% | 161700 |
| Jul 04, 2025 | 803 | 825 | 803 | 820 | 2.12% | 118986 |
| Jul 03, 2025 | 798 | 815 | 798 | 807 | 1.13% | 263288 |