Get early access! Join the Twelve Data AI Assistant waitlist now.

PAY

LSE
727 GBp
1
0.14%
Last update Aug 1, 4:28 PM BST
Market closed
Day range
720
735
Previous close
726
Open
720
Access this stock data via API
Subscribe
PayPoint plc
727.00
1
0.14%

Historical data

Dividends

Date Amount
Jul 03, 2025 9.8
Feb 27, 2025 9.700001
Nov 28, 2024 9.700001
Aug 29, 2024 9.6
Jul 04, 2024 9.6
Feb 01, 2024 9.5
Nov 30, 2023 9.5
Aug 10, 2023 18.6
Feb 02, 2023 9.2
Dec 01, 2022 9.2
Sep 01, 2022 9
Jun 09, 2022 9
Feb 03, 2022 8.5
Dec 02, 2021 8.5
Aug 26, 2021 8.299999
Jun 24, 2021 8.299999
Feb 04, 2021 7.8
Dec 03, 2020 7.8
Aug 27, 2020 7.8
Jun 25, 2020 7.8
Feb 06, 2020 11.8
Dec 05, 2019 11.8
Sep 05, 2019 11.8
Jun 27, 2019 11.8
Dec 06, 2018 15.6
Jun 21, 2018 30.599998
Dec 07, 2017 15.299999
Jun 22, 2017 30.000002
Dec 01, 2016 15.000001
Jun 30, 2016 28.2
Dec 03, 2015 14.200001
Jun 25, 2015 26.1
Dec 04, 2014 12.4
Jun 25, 2014 23.9
Dec 04, 2013 11.4
Jun 26, 2013 20.2
Dec 05, 2012 10.2
Jun 27, 2012 17.800001
Nov 30, 2011 8.7
Jun 22, 2011 15.6
Dec 01, 2010 7.8
Jun 16, 2010 14.4
Dec 02, 2009 7.4
Jun 10, 2009 11.599999
Dec 03, 2008 6
Jun 25, 2008 10.400001
Nov 28, 2007 5.2999997
Jun 20, 2007 9.099999
Nov 22, 2006 4.6
May 31, 2006 7.5000005
Nov 30, 2005 3
Jun 22, 2005 5.2000003
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 13 hours 5 minutes

18:09
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).