Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 4h 59m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 4 hours 59 minutes

04:30
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
7.68000 AUD
0.17
2.17%
Last update May 14, 3:59 PM AEST
Market closed
Day range
7.63000
7.85000
Previous close
7.85000
Open
7.73000
Access this stock data via API
Subscribe
Whitehaven Coal Limited
7.68
0.17
2.17%

Statistics

Valuation metrics
Market cap
6.33B
Enterprise value
7.08B
Trailing P/E (ttm)
9.73
Forward P/E
12.07
PEG ratio
12.07
Price/Sales (ttm)
1.30
Price/Book (mrq)
1.07
Enterprise Value/Revenue
1.45
Enterprise Value/EBITDA
3.02
Overview
Shares outstanding
832.42M
Float
739.11M
Shares short
% Held by insiders
6.48%
% Held by institutions
46.25%
Average volume (10 days)
3.70M
Average volume (90 days)
5.09M
Price summary
52-Week low
5.30
52-Week high
9.90
52-Week change
28.11 530.4%
Beta
-0.30
50-Day moving average
8.54
200-Day moving average
7.70
Dividends and splits
Forward annual dividend rate
0.08
Forward annual dividend yield
0.01
Trailing annual dividend rate
0.10
Trailing annual dividend yield
0.01
5-Year annual dividend yield
1.32
Payout ratio
0.19
Dividend date
Ex-dividend date
Feb 26, 2026
Last split factor
Last split date
Financials
Fiscal year
Fiscal year ends
Jun 30, 2025
Most recent quarter (mrq)
Jun 30, 2025
Profitability
Profit margin
12.66%
Operating margin
1.49%
Operational effectiveness
Return on assets
0.19%
Return on equity
11.33%
Income statement
Revenue (ttm)
4.88B
Revenue per share (ttm)
6.12
Quarterly revenue growth (yoy)
-27.70%
Gross profit (ttm)
857M
EBITDA
2.12B
Net income to common (ttm)
618M
Diluted EPS (ttm)
0.79
Quarterly earnings growth (yoy)
-31%
Balance sheet
Total cash (mrq)
1.09B
Total cash per share (mrq)
1.37
Total debt (mrq)
1.95B
Total Debt/Equity (mrq)
34.20
Current ratio (mrq)
106.10%
Book value per share (mrq)
7.17
Cash flow
Cash flow statement
390M
Levered free cash flow (LFCF)
1.72B
Access /statistics data via our API — starting from the Pro plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 12 hours 29 minutes
Main market opens in 15 hours 29 minutes

18:30
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).