Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 7.73 | 7.80 | 7.67 | 7.80 | 0.91% | 361045 |
| May 13, 2026 | 7.70 | 7.93 | 7.70 | 7.85 | 1.95% | 3463609 |
| May 12, 2026 | 8.03 | 8.05 | 7.68 | 7.68 | -4.36% | 6154101 |
| May 11, 2026 | 7.90 | 7.97 | 7.82 | 7.90 | 0 | 2276885 |
| May 08, 2026 | 8.14 | 8.14 | 7.86 | 7.89 | -3.07% | 3434772 |
| May 07, 2026 | 7.91 | 8.23 | 7.91 | 8.11 | 2.53% | 5647352 |
| May 06, 2026 | 8.43 | 8.50 | 8.29 | 8.38 | -0.59% | 3839160 |
| May 05, 2026 | 8.55 | 8.63 | 8.43 | 8.51 | -0.47% | 3129997 |
| May 04, 2026 | 8.49 | 8.67 | 8.45 | 8.50 | 0.12% | 3501160 |
| May 01, 2026 | 8.35 | 8.69 | 8.35 | 8.63 | 3.35% | 4466327 |
| Apr 30, 2026 | 8.30 | 8.46 | 8.27 | 8.41 | 1.33% | 4612319 |
| Apr 29, 2026 | 8.16 | 8.38 | 8.05 | 8.23 | 0.86% | 5006349 |
| Apr 28, 2026 | 7.90 | 8.03 | 7.76 | 8 | 1.27% | 5837063 |
| Apr 27, 2026 | 7.89 | 7.93 | 7.66 | 7.70 | -2.41% | 6370940 |
| Apr 24, 2026 | 8.04 | 8.04 | 7.87 | 7.93 | -1.37% | 2323569 |
| Apr 23, 2026 | 8.02 | 8.06 | 7.83 | 7.94 | -1.00% | 6251056 |
| Apr 22, 2026 | 7.95 | 8.04 | 7.83 | 7.88 | -0.88% | 6725525 |
| Apr 21, 2026 | 7.76 | 7.95 | 7.70 | 7.94 | 2.32% | 4709675 |
| Apr 20, 2026 | 8.09 | 8.13 | 7.60 | 7.65 | -5.44% | 8486577 |
| Apr 17, 2026 | 8.46 | 8.52 | 7.96 | 8 | -5.44% | 7112918 |
| Apr 16, 2026 | 8.42 | 8.46 | 8.31 | 8.42 | 0 | 3859879 |
| Apr 15, 2026 | 8.34 | 8.69 | 8.15 | 8.50 | 1.92% | 4619795 |
| Apr 14, 2026 | 8.20 | 8.53 | 8.13 | 8.51 | 3.78% | 4239247 |
Access
/time_series
data via our API — starting from the
Basic plan and above.