Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 52.25 | 52.54 | 52.25 | 52.34 | 0.17% | 9131 |
| Mar 31, 2026 | 52.29 | 52.56 | 51.76 | 52.54 | 0.48% | 261596 |
| Mar 30, 2026 | 51.66 | 52.23 | 51.66 | 51.92 | 0.50% | 4918 |
| Mar 27, 2026 | 51.37 | 52.15 | 51.37 | 51.86 | 0.95% | 616379 |
| Mar 26, 2026 | 51.82 | 51.96 | 51.44 | 51.60 | -0.42% | 13514 |
| Mar 25, 2026 | 51.88 | 52.05 | 51.64 | 51.76 | -0.23% | 31761 |
| Mar 24, 2026 | 50.94 | 52.22 | 50.94 | 51.79 | 1.67% | 122047 |
| Mar 23, 2026 | 51.62 | 51.88 | 51.24 | 51.24 | -0.74% | 30712 |
| Mar 20, 2026 | 52.30 | 52.87 | 51.11 | 51.25 | -2.01% | 40659 |
| Mar 19, 2026 | 51.76 | 52.21 | 51.61 | 52.20 | 0.85% | 10645 |
| Mar 18, 2026 | 52.11 | 52.11 | 51.61 | 51.70 | -0.79% | 12388 |
| Mar 17, 2026 | 52.31 | 52.62 | 52.20 | 52.47 | 0.31% | 29704 |
| Mar 16, 2026 | 52.44 | 53.04 | 51.89 | 52.10 | -0.65% | 27788 |
| Mar 13, 2026 | 52.69 | 52.81 | 52.34 | 52.38 | -0.59% | 108527 |
| Mar 12, 2026 | 52.03 | 52.43 | 52.01 | 52.18 | 0.29% | 9050 |
| Mar 11, 2026 | 52.52 | 52.52 | 51.81 | 52.03 | -0.93% | 5239 |
| Mar 10, 2026 | 52.11 | 52.16 | 51.66 | 52.10 | -0.02% | 25150 |
| Mar 09, 2026 | 51.50 | 52.28 | 51.43 | 52.21 | 1.39% | 49473 |
| Mar 06, 2026 | 51.54 | 51.99 | 51.35 | 51.59 | 0.10% | 18718 |
| Mar 05, 2026 | 51.61 | 51.93 | 51.38 | 51.88 | 0.52% | 10005 |
| Mar 04, 2026 | 52.63 | 52.63 | 52.32 | 52.32 | -0.59% | 4700 |
| Mar 03, 2026 | 52 | 52.48 | 51.40 | 52.48 | 0.92% | 9334 |
| Mar 02, 2026 | 52.50 | 52.62 | 52.09 | 52.26 | -0.46% | 851449 |
Access
/time_series
data via our API — starting from the
Basic plan and above.