Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 51.72 | 51.72 | 49.61 | 50.73 | -1.91% | 100412 |
| May 15, 2026 | 52.59 | 52.60 | 51.83 | 52.11 | -0.91% | 1338456 |
| May 14, 2026 | 52.62 | 53.06 | 52.39 | 53 | 0.72% | 83674 |
| May 13, 2026 | 52.20 | 53.01 | 52.20 | 52.73 | 1.02% | 16205 |
| May 12, 2026 | 52.43 | 52.74 | 52.28 | 52.63 | 0.38% | 54217 |
| May 11, 2026 | 52 | 53.02 | 52 | 52.68 | 1.31% | 17521 |
| May 08, 2026 | 52.19 | 52.27 | 51.87 | 52.04 | -0.28% | 58908 |
| May 07, 2026 | 52.59 | 52.59 | 51.81 | 52.09 | -0.95% | 27635 |
| May 06, 2026 | 53 | 53 | 52.60 | 52.75 | -0.47% | 57264 |
| May 05, 2026 | 52.80 | 53.22 | 52.80 | 53.13 | 0.63% | 132454 |
| May 04, 2026 | 53.12 | 53.14 | 52.41 | 52.41 | -1.34% | 29275 |
| May 01, 2026 | 54.12 | 54.12 | 53.32 | 53.45 | -1.24% | 6591 |
| Apr 30, 2026 | 52.40 | 54.50 | 52.40 | 53.87 | 2.81% | 126992 |
| Apr 29, 2026 | 53.94 | 53.97 | 52.98 | 52.98 | -1.78% | 985221 |
| Apr 28, 2026 | 53.37 | 53.89 | 53.37 | 53.73 | 0.67% | 6873 |
| Apr 27, 2026 | 53.75 | 53.75 | 53.27 | 53.33 | -0.78% | 172888 |
| Apr 24, 2026 | 53.41 | 53.72 | 53.30 | 53.46 | 0.09% | 50517 |
| Apr 23, 2026 | 51.73 | 54.04 | 51.73 | 53.52 | 3.46% | 140539 |
| Apr 22, 2026 | 51.63 | 52.23 | 51.38 | 51.58 | -0.10% | 609022 |
| Apr 21, 2026 | 51.97 | 52.06 | 51.55 | 51.74 | -0.44% | 8143 |
| Apr 20, 2026 | 52.33 | 52.56 | 52 | 52.13 | -0.38% | 105243 |
Access
/time_series
data via our API — starting from the
Basic plan and above.