Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 42.74 | 43.39 | 42.63 | 43.39 | 1.52% | 560865 |
| May 22, 2025 | 44.63 | 44.63 | 41.23 | 43.05 | -3.54% | 239300 |
| May 21, 2025 | 46.01 | 46.10 | 45 | 45.09 | -2.00% | 28221 |
| May 20, 2025 | 46.22 | 46.47 | 46.08 | 46.38 | 0.35% | 184355 |
| May 19, 2025 | 45.85 | 45.99 | 45.60 | 45.99 | 0.31% | 104358 |
| May 16, 2025 | 46.20 | 46.46 | 45.86 | 46.45 | 0.54% | 11377 |
| May 15, 2025 | 45.70 | 46.30 | 45.70 | 46.24 | 1.18% | 167977 |
| May 14, 2025 | 44.68 | 45.42 | 44.59 | 45.42 | 1.66% | 9782 |
| May 13, 2025 | 44.37 | 45.21 | 44.37 | 45.11 | 1.67% | 165493 |
| May 12, 2025 | 44.10 | 44.25 | 43.75 | 43.94 | -0.36% | 90213 |
| May 09, 2025 | 43.71 | 44.36 | 43.71 | 44.29 | 1.33% | 16092 |
| May 08, 2025 | 43.13 | 43.85 | 42.91 | 43.62 | 1.14% | 9286 |
| May 07, 2025 | 42.75 | 43.13 | 42.75 | 42.98 | 0.54% | 11613 |
| May 06, 2025 | 42.53 | 42.64 | 42.21 | 42.56 | 0.07% | 5278 |
| May 05, 2025 | 42.79 | 42.79 | 42.24 | 42.36 | -1.02% | 6202 |
| May 02, 2025 | 42.25 | 42.90 | 42.25 | 42.82 | 1.35% | 184350 |
| May 01, 2025 | 42.28 | 42.91 | 42.18 | 42.32 | 0.09% | 110640 |
| Apr 30, 2025 | 43.51 | 43.51 | 41.89 | 42.42 | -2.51% | 42571 |
| Apr 29, 2025 | 43.18 | 43.74 | 43.11 | 43.74 | 1.30% | 228217 |
| Apr 28, 2025 | 43.29 | 43.29 | 42.84 | 43.23 | -0.14% | 166360 |
| Apr 25, 2025 | 43.36 | 43.44 | 42.81 | 43.44 | 0.18% | 32438 |
| Apr 24, 2025 | 43.61 | 43.61 | 42.80 | 43.32 | -0.66% | 72354 |