Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 4.54K | 4.54K | 4.46K | 4.53K | -0.31% | 3064 |
| Oct 09, 2025 | 4.39K | 4.47K | 4.39K | 4.47K | 1.66% | 58 |
| Oct 08, 2025 | 4.42K | 4.45K | 4.41K | 4.44K | 0.48% | 9405 |
| Oct 07, 2025 | 4.49K | 4.50K | 4.41K | 4.42K | -1.56% | 16557 |
| Oct 06, 2025 | 4.45K | 4.45K | 4.45K | 4.45K | 0 | 2137 |
| Oct 03, 2025 | 4.42K | 4.42K | 4.25K | 4.40K | -0.50% | 9531 |
| Oct 02, 2025 | 4.32K | 4.42K | 4.31K | 4.33K | 0.25% | 15417 |
| Oct 01, 2025 | 4.42K | 4.42K | 4.30K | 4.32K | -2.20% | 453 |
| Sep 30, 2025 | 4.28K | 4.34K | 4.28K | 4.33K | 1.05% | 14639 |
| Sep 29, 2025 | 4.33K | 4.33K | 4.28K | 4.30K | -0.72% | 74863 |
| Sep 26, 2025 | 4.35K | 4.35K | 4.29K | 4.32K | -0.85% | 2051 |
| Sep 25, 2025 | 4.35K | 4.49K | 4.35K | 4.35K | -0.09% | 3550 |
| Sep 23, 2025 | 4.41K | 4.43K | 4.37K | 4.39K | -0.52% | 84764 |
| Sep 22, 2025 | 4.43K | 4.43K | 4.35K | 4.41K | -0.61% | 19882 |
| Sep 19, 2025 | 4.50K | 4.50K | 4.31K | 4.38K | -2.78% | 5163 |
| Sep 18, 2025 | 4.36K | 4.44K | 4.34K | 4.35K | -0.32% | 47181 |
| Sep 17, 2025 | 4.32K | 4.36K | 4.32K | 4.34K | 0.49% | 140772 |
| Sep 16, 2025 | 4.35K | 4.36K | 4.31K | 4.33K | -0.32% | 3467 |
| Sep 15, 2025 | 4.37K | 4.37K | 4.34K | 4.34K | -0.57% | 15209 |
| Sep 12, 2025 | 4.39K | 4.39K | 4.34K | 4.36K | -0.73% | 7985 |