Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 4.50K | 4.50K | 4.31K | 4.38K | -2.78% | 5163 |
| Sep 18, 2025 | 4.36K | 4.44K | 4.34K | 4.35K | -0.32% | 47181 |
| Sep 17, 2025 | 4.32K | 4.36K | 4.32K | 4.34K | 0.49% | 140772 |
| Sep 16, 2025 | 4.35K | 4.36K | 4.31K | 4.33K | -0.32% | 3467 |
| Sep 15, 2025 | 4.37K | 4.37K | 4.34K | 4.34K | -0.57% | 15209 |
| Sep 12, 2025 | 4.39K | 4.39K | 4.34K | 4.36K | -0.73% | 7985 |
| Sep 11, 2025 | 4.27K | 4.36K | 4.27K | 4.35K | 1.76% | 7758 |
| Sep 10, 2025 | 4.27K | 4.35K | 4.27K | 4.29K | 0.44% | 3602 |
| Sep 09, 2025 | 4.34K | 4.34K | 4.29K | 4.32K | -0.48% | 2902 |
| Sep 08, 2025 | 4.34K | 4.34K | 4.23K | 4.30K | -0.95% | 27700 |
| Sep 05, 2025 | 4.30K | 4.35K | 4.26K | 4.28K | -0.56% | 9332 |
| Sep 04, 2025 | 4.31K | 4.31K | 4.27K | 4.28K | -0.56% | 104292 |
| Sep 03, 2025 | 4.32K | 4.32K | 4.26K | 4.29K | -0.70% | 17357 |
| Sep 02, 2025 | 4.38K | 4.38K | 4.32K | 4.34K | -0.98% | 27604 |
| Sep 01, 2025 | 4.40K | 4.40K | 4.35K | 4.36K | -0.82% | 13024 |
| Aug 29, 2025 | 4.37K | 4.40K | 4.35K | 4.37K | -0.07% | 33624 |
| Aug 28, 2025 | 4.50K | 4.50K | 4.37K | 4.37K | -2.80% | 2673 |
| Aug 27, 2025 | 4.40K | 4.40K | 4.37K | 4.39K | -0.32% | 11050 |
| Aug 26, 2025 | 4.40K | 4.41K | 4.35K | 4.39K | -0.32% | 345097 |
| Aug 25, 2025 | 4.50K | 4.50K | 4.40K | 4.42K | -1.84% | 19992 |
| Aug 22, 2025 | 4.44K | 4.45K | 4.36K | 4.44K | 0.05% | 187893 |
| Aug 21, 2025 | 4.44K | 4.44K | 4.42K | 4.42K | -0.29% | 1578084 |