Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 4.09K | 4.13K | 4.08K | 4.10K | 0.22% | 415 |
| May 08, 2025 | 4.16K | 4.16K | 4.08K | 4.09K | -1.61% | 6258 |
| May 07, 2025 | 4.17K | 4.17K | 4.10K | 4.13K | -1.01% | 50392 |
| May 06, 2025 | 4.11K | 4.14K | 4.11K | 4.13K | 0.68% | 6923 |
| May 05, 2025 | 4.25K | 4.25K | 4.08K | 4.13K | -2.76% | 74628 |
| May 02, 2025 | 4.15K | 4.18K | 4.09K | 4.09K | -1.47% | 9294 |
| Apr 30, 2025 | 4.06K | 4.15K | 4.06K | 4.11K | 1.26% | 30419 |
| Apr 29, 2025 | 4.10K | 4.10K | 3.93K | 4.08K | -0.66% | 12679 |
| Apr 25, 2025 | 4.04K | 4.07K | 3.99K | 4.06K | 0.47% | 1281 |
| Apr 24, 2025 | 4.01K | 4.01K | 3.97K | 4.01K | -0.20% | 2316 |
| Apr 23, 2025 | 4.05K | 4.10K | 3.97K | 3.99K | -1.51% | 1941 |
| Apr 22, 2025 | 3.95K | 4.00K | 3.94K | 3.99K | 1.09% | 129024 |
| Apr 17, 2025 | 3.93K | 3.97K | 3.91K | 3.97K | 1.02% | 3900 |
| Apr 16, 2025 | 3.89K | 3.93K | 3.87K | 3.91K | 0.57% | 10150 |
| Apr 15, 2025 | 3.85K | 3.91K | 3.85K | 3.89K | 1.12% | 16019 |
| Apr 14, 2025 | 3.71K | 3.85K | 3.71K | 3.83K | 3.18% | 31003 |
| Apr 11, 2025 | 3.70K | 3.73K | 3.70K | 3.71K | 0.30% | 1642 |