Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 4.21K | 4.21K | 4.16K | 4.19K | -0.33% | 5869 |
| Jun 02, 2025 | 4.22K | 4.22K | 4.15K | 4.18K | -1.02% | 4208 |
| May 30, 2025 | 4.16K | 4.19K | 4.15K | 4.19K | 0.77% | 6726 |
| May 29, 2025 | 4.11K | 4.13K | 4.07K | 4.12K | 0.12% | 834 |
| May 28, 2025 | 4.08K | 4.10K | 4.04K | 4.08K | -0.17% | 3917 |
| May 27, 2025 | 4.04K | 4.08K | 4.03K | 4.06K | 0.54% | 710 |
| May 26, 2025 | 4.08K | 4.09K | 4.02K | 4.04K | -0.93% | 7625 |
| May 23, 2025 | 4.06K | 4.06K | 4K | 4.04K | -0.64% | 11380 |
| May 22, 2025 | 4.18K | 4.18K | 4.01K | 4.03K | -3.73% | 62234 |
| May 21, 2025 | 3.93K | 4.11K | 3.93K | 4.07K | 3.56% | 1440 |
| May 20, 2025 | 4.14K | 4.14K | 4.05K | 4.06K | -1.86% | 10452 |
| May 19, 2025 | 4.08K | 4.13K | 4.08K | 4.11K | 0.69% | 40831 |
| May 16, 2025 | 4.11K | 4.13K | 4.05K | 4.11K | 0.15% | 3330 |
| May 15, 2025 | 4.11K | 4.11K | 4.02K | 4.08K | -0.80% | 11709 |
| May 14, 2025 | 4.06K | 4.08K | 4.05K | 4.06K | 0.05% | 19065 |
| May 13, 2025 | 4.08K | 4.10K | 4.06K | 4.07K | -0.27% | 13854 |
| May 12, 2025 | 4.09K | 4.15K | 4.08K | 4.11K | 0.42% | 27245 |
| May 09, 2025 | 4.09K | 4.13K | 4.08K | 4.10K | 0.22% | 415 |
| May 08, 2025 | 4.16K | 4.16K | 4.08K | 4.09K | -1.61% | 6258 |
| May 07, 2025 | 4.17K | 4.17K | 4.10K | 4.13K | -1.01% | 50392 |
| May 06, 2025 | 4.11K | 4.14K | 4.11K | 4.13K | 0.68% | 6923 |
| May 05, 2025 | 4.25K | 4.25K | 4.08K | 4.13K | -2.76% | 74628 |