We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ETFSAP

JSE
4,095 ZAC
3
0.07%
Last update May 9, 3:34 PM SAST
Market closed
Day range
4,080
4,127
Previous close
4,092
Open
4,086
Access this stock data via API
Subscribe
1nvest SA Property ETF
4,095.00
3
0.07%

Historical data

Dividends

Date Amount
Jan 27, 2025 99.7864
Jan 22, 2025 99.7864
Jul 24, 2024 98.1287
Jan 24, 2024 95.03
Oct 18, 2023 17.31
Jul 19, 2023 87.88
Apr 19, 2023 5.23
Jan 18, 2023 88.187
Oct 19, 2022 44.31
Jul 22, 2022 85.229996
Apr 25, 2022 19.939999
Jan 19, 2022 104.78999
Oct 20, 2021 58.1213
Jul 14, 2021 55.879997
Apr 21, 2021 31.71
Jan 20, 2021 46.239998
Oct 21, 2020 16.46
Jul 15, 2020 41.010002
Apr 15, 2020 68.94
Jan 15, 2020 169.97
Oct 30, 2019 40.96
Jul 15, 2019 150.03
Apr 10, 2019 55.33
Jan 09, 2019 93.72
Oct 10, 2018 126.3
Jul 11, 2018 72.15
Apr 11, 2018 129.52
Dec 27, 2017 70.37
Oct 04, 2017 137.35
Jun 28, 2017 117.340004
Apr 05, 2017 123.829994
Dec 28, 2016 83.130005
Sep 28, 2016 104.20999
Jun 27, 2016 113.5
Mar 24, 2016 64.450005
Dec 24, 2015 80.78
Sep 18, 2015 69.01
Jun 22, 2015 113.07
Mar 23, 2015 43.89
Dec 18, 2014 84.71
Sep 19, 2014 88.770004
Jun 23, 2014 118.270004
Mar 24, 2014 34.42
Dec 19, 2013 80.96
Sep 20, 2013 83.240005
Jun 21, 2013 55.82
Mar 22, 2013 91.799995
Market closed

Exchange is currently closed
Main market opens in 8 hours 8 minutes

00:51
00:00
09:00
17:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:00
All times are displayed in the Africa/Johannesburg timezone (SAST, UTC+02:00).