Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 962 | 972 | 939 | 942.75 | -2.00% | 737259 |
| Apr 01, 2026 | 952.75 | 961.25 | 927.75 | 931.25 | -2.26% | 871327 |
| Mar 31, 2026 | 993 | 1.01K | 978.25 | 999 | 0.60% | 511428 |
| Mar 30, 2026 | 1.01K | 1.01K | 998 | 1.01K | 0.15% | 392777 |
| Mar 27, 2026 | 977 | 995 | 970.40 | 995 | 1.84% | 443843 |
| Mar 26, 2026 | 958.75 | 974 | 955.75 | 973.50 | 1.54% | 311871 |
| Mar 25, 2026 | 951.75 | 959 | 942.25 | 954.25 | 0.26% | 378467 |
| Mar 24, 2026 | 936.25 | 967.50 | 935.25 | 962.25 | 2.78% | 173023 |
| Mar 23, 2026 | 940.25 | 948.25 | 903.75 | 933.75 | -0.69% | 446124 |
| Mar 20, 2026 | 926 | 946.75 | 925 | 945.50 | 2.11% | 168037 |
| Mar 19, 2026 | 926.75 | 934.50 | 918.25 | 932.75 | 0.65% | 236170 |
| Mar 18, 2026 | 914 | 925.50 | 912.59 | 921.25 | 0.79% | 127302 |
| Mar 17, 2026 | 918.25 | 927 | 909.75 | 922.50 | 0.46% | 291024 |
| Mar 16, 2026 | 926.50 | 926.50 | 904.03 | 911.50 | -1.62% | 286624 |
| Mar 13, 2026 | 908.25 | 912.75 | 901.50 | 910.25 | 0.22% | 250482 |
| Mar 12, 2026 | 892.75 | 912.25 | 891.42 | 908 | 1.71% | 376055 |
| Mar 11, 2026 | 862 | 883.44 | 861 | 882.50 | 2.38% | 641008 |
| Mar 10, 2026 | 870.50 | 876 | 862.49 | 870.50 | 0 | 1547734 |
| Mar 09, 2026 | 900.25 | 909.25 | 880.75 | 882.75 | -1.94% | 318612 |
| Mar 06, 2026 | 887 | 904.08 | 879.25 | 882.50 | -0.51% | 263621 |
| Mar 05, 2026 | 888 | 893.75 | 877.25 | 886.75 | -0.14% | 318766 |
| Mar 04, 2026 | 889.50 | 892.50 | 865.75 | 873.25 | -1.83% | 335416 |
| Mar 03, 2026 | 904.25 | 921.25 | 883.47 | 896.50 | -0.86% | 488684 |
Access
/time_series
data via our API — starting from the
Basic plan and above.