iShares S&P 500 Energy Sector UCITS ETF USD (Acc) (IESU) - Historical data, dividends

opens in 3d 5h 40m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.12 0.48%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.12 0.48%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.12 0.48%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.12 0.48%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.05%
XPT/USD 1,003.20 0.33%

942.75 GBp

11.5

1.23%

Last update Apr 2, 4:29 PM BST

Market closed

Day range

942.75

939

972

Previous close

931.25

Open

962

Access this ETF data via API

iShares S&P 500 Energy Sector UCITS ETF USD (...

942.75

11.50

1.23%

Historical data

Dividends

Date	Amount
Mar 01, 2023	0.8
Feb 18, 2022	1.6
Feb 26, 2021	0.8
Feb 21, 2020	1.5
Feb 22, 2019	1.45
Feb 22, 2018	1.4
Feb 23, 2017	1.2
Feb 26, 2016	0.5
Mar 25, 2015	1.6
Mar 28, 2014	0.8
Mar 30, 2012	0.4
Mar 27, 2012	0.4
Mar 21, 2011	1

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.