Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 0 |
| Jun 03, 2026 | 5.17 | 5.18 | 5.17 | 5.18 | 0.14% | 30890 |
| Jun 02, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 0 |
| Jun 01, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 28940 |
| May 29, 2026 | 5.18 | 5.19 | 5.18 | 5.19 | 0.08% | 44820 |
| May 28, 2026 | 5.16 | 5.18 | 5.16 | 5.18 | 0.47% | 10000 |
| May 27, 2026 | 5.16 | 5.18 | 5.16 | 5.18 | 0.38% | 385 |
| May 26, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 0.05% | 0 |
| May 25, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 0 |
| May 22, 2026 | 5.18 | 5.18 | 5.17 | 5.17 | -0.09% | 26200 |
| May 21, 2026 | 5.16 | 5.17 | 5.16 | 5.17 | 0.16% | 5800 |
| May 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| May 19, 2026 | 5.15 | 5.17 | 5.15 | 5.17 | 0.30% | 38700 |
| May 18, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 0 |
| May 15, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 0 |
| May 14, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 0 |
| May 13, 2026 | 5.15 | 5.16 | 5.15 | 5.16 | 0.14% | 19400 |
| May 12, 2026 | 5.15 | 5.16 | 5.14 | 5.14 | -0.06% | 27150 |
| May 11, 2026 | 5.15 | 5.16 | 5.15 | 5.15 | -0.02% | 0 |
| May 08, 2026 | 5.16 | 5.17 | 5.15 | 5.15 | -0.05% | 0 |
| May 07, 2026 | 5.16 | 5.18 | 5.15 | 5.15 | -0.08% | 19300 |
| May 06, 2026 | 5.16 | 5.17 | 5.16 | 5.16 | 0.00% | 20000 |
| May 05, 2026 | 5.14 | 5.16 | 5.14 | 5.16 | 0.25% | 0 |
| May 04, 2026 | 5.16 | 5.16 | 5.15 | 5.15 | -0.20% | 4850 |
Access
/time_series
data via our API — starting from the
Basic plan and above.