Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.92 | 31.69 | 29.92 | 31.69 | 5.92% | 0 |
| Apr 01, 2026 | 30.07 | 30.22 | 29.66 | 30.10 | 0.10% | 150 |
| Mar 31, 2026 | 28.95 | 30.11 | 28.95 | 29.64 | 2.38% | 0 |
| Mar 30, 2026 | 29.30 | 29.65 | 29.26 | 29.26 | -0.14% | 0 |
| Mar 27, 2026 | 29.56 | 29.56 | 28.83 | 28.89 | -2.27% | 0 |
| Mar 26, 2026 | 29.25 | 29.82 | 29.25 | 29.25 | 0 | 0 |
| Mar 25, 2026 | 30.62 | 30.62 | 29.02 | 29.17 | -4.74% | 0 |
| Mar 24, 2026 | 29.06 | 30.31 | 29.06 | 30.31 | 4.30% | 0 |
| Mar 23, 2026 | 27.29 | 29.16 | 26.55 | 29.16 | 6.85% | 0 |
| Mar 20, 2026 | 28.39 | 28.42 | 27.91 | 27.94 | -1.59% | 0 |
| Mar 19, 2026 | 28.11 | 28.22 | 27.63 | 28.08 | -0.11% | 0 |
| Mar 18, 2026 | 27.42 | 28.28 | 27.42 | 27.78 | 1.31% | 0 |
| Mar 17, 2026 | 27.51 | 27.51 | 27.02 | 27.11 | -1.45% | 0 |
| Mar 16, 2026 | 27.01 | 27.27 | 26.30 | 27.27 | 0.96% | 0 |
| Mar 13, 2026 | 25.73 | 26.31 | 25.73 | 26.31 | 2.25% | 0 |
| Mar 12, 2026 | 28.58 | 28.58 | 26.84 | 26.84 | -6.09% | 0 |
| Mar 11, 2026 | 30.46 | 30.46 | 28.21 | 28.36 | -6.89% | 1050 |
| Mar 10, 2026 | 30.50 | 30.97 | 30.34 | 30.34 | -0.52% | 0 |
| Mar 09, 2026 | 28.60 | 30.53 | 28.60 | 30.50 | 6.64% | 0 |
| Mar 06, 2026 | 30.06 | 30.18 | 29.61 | 29.78 | -0.93% | 35 |
| Mar 05, 2026 | 30.69 | 30.74 | 29.74 | 29.74 | -3.10% | 84 |
Access
/time_series
data via our API — starting from the
Basic plan and above.