Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.29 | 19.45 | 19.20 | 19.20 | -0.44% | 0 |
| Dec 12, 2025 | 19.32 | 19.53 | 19.32 | 19.38 | 0.31% | 0 |
| Dec 11, 2025 | 19.22 | 19.50 | 19.14 | 19.22 | 0 | 0 |
| Dec 10, 2025 | 19.69 | 19.70 | 19.23 | 19.40 | -1.45% | 0 |
| Dec 09, 2025 | 20 | 20.06 | 19.55 | 19.55 | -2.27% | 0 |
| Dec 08, 2025 | 20.05 | 20.30 | 20.05 | 20.27 | 1.10% | 0 |
| Dec 05, 2025 | 19.86 | 20.02 | 19.68 | 20.00 | 0.68% | 0 |
| Dec 04, 2025 | 20.17 | 20.17 | 19.93 | 20.02 | -0.74% | 0 |
| Dec 03, 2025 | 20.01 | 20.42 | 20.01 | 20.14 | 0.65% | 0 |
| Dec 02, 2025 | 19.60 | 19.91 | 19.36 | 19.91 | 1.56% | 0 |
| Dec 01, 2025 | 20.17 | 20.35 | 19.85 | 19.85 | -1.59% | 0 |
| Nov 28, 2025 | 20.66 | 20.66 | 20.12 | 20.12 | -2.61% | 0 |
| Nov 27, 2025 | 20.18 | 20.82 | 20.18 | 20.82 | 3.17% | 0 |
| Nov 26, 2025 | 20.63 | 20.84 | 20.63 | 20.64 | 0.05% | 0 |
| Nov 25, 2025 | 21.54 | 21.84 | 20.90 | 20.90 | -2.97% | 0 |
| Nov 24, 2025 | 22.45 | 22.45 | 21.04 | 21.39 | -4.72% | 142 |
| Nov 21, 2025 | 20.99 | 22.10 | 20.99 | 22.10 | 5.29% | 0 |
| Nov 20, 2025 | 21.92 | 22.37 | 21.68 | 21.68 | -1.09% | 0 |
| Nov 19, 2025 | 22.09 | 22.09 | 21.73 | 21.80 | -1.31% | 0 |
| Nov 18, 2025 | 21.47 | 22.13 | 21.46 | 22.13 | 3.07% | 0 |
| Nov 17, 2025 | 21.82 | 22.03 | 21.76 | 21.83 | 0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.