Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 33.96 | 33.96 | 33.43 | 33.43 | -1.56% | 0 |
| Jun 16, 2026 | 33.82 | 34.15 | 33.32 | 33.86 | 0.12% | 0 |
| Jun 15, 2026 | 34.19 | 34.19 | 32.63 | 33.41 | -2.28% | 0 |
| Jun 12, 2026 | 30.78 | 32.87 | 30.78 | 32.87 | 6.79% | 0 |
| Jun 11, 2026 | 31.37 | 31.65 | 30.89 | 31.65 | 0.89% | 0 |
| Jun 10, 2026 | 31.23 | 31.49 | 30.47 | 31.35 | 0.38% | 0 |
| Jun 09, 2026 | 30.54 | 30.95 | 30 | 30.95 | 1.34% | 1 |
| Jun 08, 2026 | 30.15 | 30.55 | 30.01 | 30.01 | -0.46% | 0 |
| Jun 05, 2026 | 29.17 | 30.59 | 29.17 | 30.59 | 4.87% | 0 |
| Jun 04, 2026 | 29.60 | 29.60 | 29.05 | 29.05 | -1.86% | 0 |
| Jun 03, 2026 | 29.56 | 29.76 | 29.28 | 29.76 | 0.68% | 0 |
| Jun 02, 2026 | 29.88 | 30.01 | 29.50 | 29.50 | -1.27% | 0 |
| Jun 01, 2026 | 29.91 | 30.02 | 29.28 | 29.74 | -0.57% | 0 |
| May 29, 2026 | 30 | 30 | 29.16 | 29.34 | -2.20% | 0 |
| May 28, 2026 | 30.15 | 30.65 | 29.66 | 29.72 | -1.43% | 0 |
| May 27, 2026 | 31.11 | 31.16 | 30.33 | 30.33 | -2.51% | 0 |
| May 26, 2026 | 31.34 | 31.42 | 30.92 | 30.92 | -1.34% | 0 |
| May 25, 2026 | 32.28 | 32.31 | 31.49 | 31.49 | -2.45% | 0 |
| May 22, 2026 | 33.30 | 33.30 | 31.56 | 31.91 | -4.17% | 0 |
| May 21, 2026 | 33.60 | 33.62 | 33.47 | 33.50 | -0.30% | 0 |
| May 20, 2026 | 32.29 | 33.64 | 32.29 | 33.64 | 4.18% | 14 |
| May 19, 2026 | 32.46 | 32.80 | 32.44 | 32.55 | 0.28% | 5 |
| May 18, 2026 | 31.44 | 32.16 | 31.26 | 32.16 | 2.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.