Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 32.85 | 33.11 | 31.05 | 31.05 | -5.48% | 0 |
| May 12, 2026 | 32.15 | 32.69 | 32.15 | 32.18 | 0.09% | 0 |
| May 11, 2026 | 33.32 | 33.32 | 32.23 | 32.51 | -2.43% | 0 |
| May 08, 2026 | 32.44 | 33.15 | 32.44 | 33.15 | 2.19% | 0 |
| May 07, 2026 | 31.92 | 32.37 | 31.35 | 32.13 | 0.66% | 620 |
| May 06, 2026 | 32.75 | 32.75 | 31.86 | 32.21 | -1.65% | 0 |
| May 05, 2026 | 31.61 | 32.71 | 31.61 | 32.30 | 2.18% | 85 |
| May 04, 2026 | 31.38 | 31.43 | 31.06 | 31.43 | 0.16% | 0 |
| Apr 30, 2026 | 30.62 | 30.68 | 30.40 | 30.43 | -0.62% | 0 |
| Apr 29, 2026 | 30.81 | 30.98 | 30.66 | 30.69 | -0.39% | 0 |
| Apr 28, 2026 | 30.35 | 30.74 | 30.35 | 30.73 | 1.25% | 0 |
| Apr 27, 2026 | 30.09 | 30.53 | 29.80 | 30.38 | 0.96% | 0 |
| Apr 24, 2026 | 30 | 30.01 | 29.48 | 30 | 0 | 0 |
| Apr 23, 2026 | 29.27 | 29.69 | 29.27 | 29.66 | 1.33% | 0 |
| Apr 22, 2026 | 30.55 | 30.55 | 29 | 29.23 | -4.32% | 0 |
| Apr 21, 2026 | 31.04 | 32.12 | 30.34 | 30.34 | -2.26% | 0 |
| Apr 20, 2026 | 31.11 | 31.11 | 30.65 | 30.88 | -0.74% | 0 |
| Apr 17, 2026 | 29.72 | 31.55 | 29.71 | 31.55 | 6.16% | 0 |
| Apr 16, 2026 | 30.03 | 30.03 | 29.33 | 29.70 | -1.10% | 0 |
| Apr 15, 2026 | 28.70 | 30.11 | 28.70 | 29.79 | 3.80% | 0 |
| Apr 14, 2026 | 29.43 | 29.58 | 29.16 | 29.16 | -0.92% | 34 |
Access
/time_series
data via our API — starting from the
Basic plan and above.