Frontline plc (HF6) - Historical data, dividends

United States

closing in 1h 5m

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,367.00 3.01%
AZN 13,740.00 -0.19%
ETH/USD 2,308.11 2.19%
EUR/USD 1.17 -0.33%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 158.20 0.20%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,367.00 3.01%
AZN 13,740.00 -0.19%
ETH/USD 2,308.11 2.19%
EUR/USD 1.17 -0.33%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 158.20 0.20%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,367.00 3.01%
AZN 13,740.00 -0.19%
ETH/USD 2,308.11 2.19%
EUR/USD 1.17 -0.33%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 158.20 0.20%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,367.00 3.01%
AZN 13,740.00 -0.19%
ETH/USD 2,308.11 2.19%
EUR/USD 1.17 -0.33%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 158.20 0.20%
XPT/USD 1,003.20 0.33%

31.5 EUR

0.45

1.45%

Last update May 14, 7:31 PM CEST

Market closed

Day range

31.5

31.5

31.68000

Previous close

31.049999

Open

31.57000

Access this stock data via API

Frontline plc

31.50

0.45

1.45%

Historical data

Dividends

Date	Amount
Mar 12, 2026	0.89187694
Dec 12, 2025	0.161994
Sep 12, 2025	0.30888
Jun 12, 2025	0.15444
Mar 14, 2025	0.1716
Dec 11, 2024	0.29172
Sep 13, 2024	0.53196
Jun 14, 2024	0.53196
Mar 14, 2024	0.31746
Dec 14, 2023	0.2574
Sep 14, 2023	0.6864
Jun 15, 2023	0.6006
Mar 15, 2023	0.91806
Sep 15, 2022	0.1287
Sep 10, 2020	0.429
Jun 03, 2020	0.6006
Mar 12, 2020	0.3432
Dec 10, 2019	0.0858
Jun 08, 2017	0.1287
Mar 09, 2017	0.1287
Dec 13, 2016	0.0858
Sep 08, 2016	0.17158
Mar 09, 2016	0.32116
Dec 16, 2015	1.147
Sep 07, 2011	0.4588

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.