Aktien USA - UI (0P0001NBHT) - Historical data, historical prices

opens in 2h 30m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,120.80 -3.46%
AZN 15,156.00 -1.04%
ETH/USD 2,088.97 -0.86%
EUR/USD 1.16 0.08%
MC 476.80 1.22%
NESN 79.46 1.39%
USD/JPY 159.78 0.06%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,120.80 -3.46%
AZN 15,156.00 -1.04%
ETH/USD 2,088.97 -0.86%
EUR/USD 1.16 0.08%
MC 476.80 1.22%
NESN 79.46 1.39%
USD/JPY 159.78 0.06%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,120.80 -3.46%
AZN 15,156.00 -1.04%
ETH/USD 2,088.97 -0.86%
EUR/USD 1.16 0.08%
MC 476.80 1.22%
NESN 79.46 1.39%
USD/JPY 159.78 0.06%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,120.80 -3.46%
AZN 15,156.00 -1.04%
ETH/USD 2,088.97 -0.86%
EUR/USD 1.16 0.08%
MC 476.80 1.22%
NESN 79.46 1.39%
USD/JPY 159.78 0.06%
XPT/USD 1,003.20 0.33%

1,421.39001 USD

9.63

0.68%

Last update Apr 1, 9:30 AM EDT

Pre-market

Previous close

1,411.76001

Access this mutual fund data via API

Aktien USA - UI

1,421.39

9.63

0.68%

Historical data

Prices

Date	Close
Apr 01, 2026	1.42K
Mar 31, 2026	1.41K
Mar 30, 2026	1.37K
Mar 27, 2026	1.38K
Mar 26, 2026	1.40K
Mar 25, 2026	1.42K
Mar 24, 2026	1.42K
Mar 23, 2026	1.42K
Mar 20, 2026	1.41K
Mar 19, 2026	1.43K
Mar 18, 2026	1.43K
Mar 17, 2026	1.45K
Mar 16, 2026	1.45K
Mar 13, 2026	1.43K
Mar 12, 2026	1.44K
Mar 11, 2026	1.46K
Mar 10, 2026	1.47K
Mar 09, 2026	1.47K

Access /time_series data via our API — starting from the Basic plan and above.