Aktien USA - UI (0P0001NBHT) - Historical data, dividends

opens in 49m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,115.60 -3.91%
AZN 15,154.00 -1.06%
ETH/USD 2,083.54 -1.12%
EUR/USD 1.16 0.19%
MC 475.75 1.00%
NESN 79.37 1.28%
USD/JPY 159.77 0.05%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,115.60 -3.91%
AZN 15,154.00 -1.06%
ETH/USD 2,083.54 -1.12%
EUR/USD 1.16 0.19%
MC 475.75 1.00%
NESN 79.37 1.28%
USD/JPY 159.77 0.05%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,115.60 -3.91%
AZN 15,154.00 -1.06%
ETH/USD 2,083.54 -1.12%
EUR/USD 1.16 0.19%
MC 475.75 1.00%
NESN 79.37 1.28%
USD/JPY 159.77 0.05%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,115.60 -3.91%
AZN 15,154.00 -1.06%
ETH/USD 2,083.54 -1.12%
EUR/USD 1.16 0.19%
MC 475.75 1.00%
NESN 79.37 1.28%
USD/JPY 159.77 0.05%
XPT/USD 1,003.20 0.33%

1,421.39001 USD

9.63

0.68%

Last update Apr 1, 9:30 AM EDT

Pre-market

Previous close

1,411.76001

Access this mutual fund data via API

Aktien USA - UI

1,421.39

9.63

0.68%

Historical data

Dividends

Date	Amount
Feb 17, 2026	33.91
Feb 18, 2025	23.47
Feb 17, 2025	23.47
Feb 15, 2024	17.25

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.