Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.14700000 | 0.14700000 | 0.13500001 | 0.13699999 | -6.80% | 33300 |
| Apr 01, 2026 | 0.13200000 | 0.14300001 | 0.12899999 | 0.14300001 | 8.33% | 117500 |
| Mar 31, 2026 | 0.12200000 | 0.13000000 | 0.12200000 | 0.12899999 | 5.74% | 64600 |
| Mar 30, 2026 | 0.13500001 | 0.13500001 | 0.12400000 | 0.13000000 | -3.70% | 51200 |
| Mar 27, 2026 | 0.12700000 | 0.13100000 | 0.12000000 | 0.125 | -1.57% | 180800 |
| Mar 26, 2026 | 0.12899999 | 0.13000000 | 0.12200000 | 0.12400000 | -3.88% | 62400 |
| Mar 25, 2026 | 0.13800000 | 0.14000000 | 0.12600000 | 0.12600000 | -8.70% | 95500 |
| Mar 24, 2026 | 0.13300000 | 0.13400000 | 0.12300000 | 0.12899999 | -3.01% | 271300 |
| Mar 23, 2026 | 0.14100000 | 0.14100000 | 0.125 | 0.12600000 | -10.64% | 525500 |
| Mar 20, 2026 | 0.13699999 | 0.14399999 | 0.13100000 | 0.13400000 | -2.19% | 91100 |
| Mar 19, 2026 | 0.13300000 | 0.13600001 | 0.13000000 | 0.13400000 | 0.75% | 66500 |
| Mar 18, 2026 | 0.14700000 | 0.14700000 | 0.13600001 | 0.13800000 | -6.12% | 165500 |
| Mar 17, 2026 | 0.17399999 | 0.17399999 | 0.14500000 | 0.14500000 | -16.67% | 147000 |
| Mar 16, 2026 | 0.15000001 | 0.17100000 | 0.14900000 | 0.15200000 | 1.33% | 134500 |
| Mar 13, 2026 | 0.15899999 | 0.16300000 | 0.15300000 | 0.15700001 | -1.26% | 57900 |
| Mar 12, 2026 | 0.17700000 | 0.18600000 | 0.15899999 | 0.16100000 | -9.04% | 326600 |
| Mar 11, 2026 | 0.17500000 | 0.18600000 | 0.17500000 | 0.18600000 | 6.29% | 42000 |
| Mar 10, 2026 | 0.20700000 | 0.20700000 | 0.18000001 | 0.18099999 | -12.56% | 158400 |
| Mar 09, 2026 | 0.20000000 | 0.20100001 | 0.16500001 | 0.18000001 | -10.00% | 256200 |
| Mar 06, 2026 | 0.17100000 | 0.19300000 | 0.16800000 | 0.18500000 | 8.19% | 411100 |
| Mar 05, 2026 | 0.20999999 | 0.20999999 | 0.17100000 | 0.17600000 | -16.19% | 287700 |
| Mar 04, 2026 | 0.18099999 | 0.18900000 | 0.17600000 | 0.18799999 | 3.87% | 180700 |
| Mar 03, 2026 | 0.20100001 | 0.20100001 | 0.17700000 | 0.17700000 | -11.94% | 109200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.