Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.81 | 23.81 | 23.76 | 23.78 | -0.13% | 393 |
| Apr 01, 2026 | 23.72 | 23.96 | 23.72 | 23.96 | 1.01% | 1545 |
| Mar 31, 2026 | 23.22 | 23.43 | 23.22 | 23.26 | 0.17% | 7012 |
| Mar 30, 2026 | 22.18 | 22.18 | 21.84 | 22.06 | -0.54% | 92181 |
| Mar 27, 2026 | 22.68 | 22.74 | 22.48 | 22.48 | -0.88% | 3705 |
| Mar 26, 2026 | 23.32 | 23.64 | 23.32 | 23.58 | 1.11% | 10959 |
| Mar 25, 2026 | 23.20 | 23.44 | 22.96 | 23.42 | 0.95% | 124162 |
| Mar 24, 2026 | 22.94 | 22.98 | 22.70 | 22.74 | -0.87% | 3318 |
| Mar 23, 2026 | 22.72 | 23.30 | 22.72 | 22.88 | 0.70% | 44521 |
| Mar 20, 2026 | 23.46 | 23.46 | 23.32 | 23.36 | -0.43% | 2478 |
| Mar 19, 2026 | 24.16 | 24.16 | 23.38 | 23.38 | -3.23% | 1952 |
| Mar 18, 2026 | 24.62 | 24.74 | 23.80 | 24 | -2.52% | 4263 |
| Mar 17, 2026 | 24.34 | 24.62 | 24.20 | 24.57 | 0.94% | 6542 |
| Mar 16, 2026 | 24.74 | 24.74 | 24.34 | 24.47 | -1.09% | 15008 |
| Mar 13, 2026 | 24.12 | 24.44 | 24.12 | 24.28 | 0.66% | 2657 |
| Mar 12, 2026 | 24.08 | 25 | 24.08 | 24.72 | 2.66% | 91773 |
| Mar 11, 2026 | 23.98 | 24.38 | 23.92 | 24.06 | 0.33% | 53425 |
| Mar 10, 2026 | 24.72 | 24.72 | 24.32 | 24.44 | -1.13% | 18529 |
| Mar 09, 2026 | 23.67 | 24 | 23.67 | 23.76 | 0.38% | 5561 |
| Mar 06, 2026 | 24.80 | 24.80 | 24.30 | 24.30 | -2.02% | 8234 |
| Mar 05, 2026 | 24.70 | 24.86 | 24.58 | 24.58 | -0.49% | 18536 |
| Mar 04, 2026 | 24.03 | 24.74 | 24.03 | 24.74 | 2.95% | 21298 |
Access
/time_series
data via our API — starting from the
Basic plan and above.