Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 31 | 31.18 | 30.92 | 30.92 | -0.26% | 2141 |
| Dec 15, 2025 | 30.40 | 31.14 | 30.40 | 31.10 | 2.30% | 72552 |
| Dec 12, 2025 | 30.52 | 30.68 | 30.28 | 30.28 | -0.79% | 11168 |
| Dec 11, 2025 | 30.50 | 30.60 | 30.44 | 30.54 | 0.13% | 7027 |
| Dec 10, 2025 | 30.16 | 30.64 | 30.16 | 30.50 | 1.13% | 45198 |
| Dec 09, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | 180 |
| Dec 08, 2025 | 30.60 | 31.22 | 30.38 | 31 | 1.31% | 76613 |
| Dec 05, 2025 | 31.08 | 31.08 | 30.75 | 30.75 | -1.06% | 30886 |
| Dec 04, 2025 | 31.52 | 31.60 | 31.42 | 31.42 | -0.32% | 22378 |
| Dec 03, 2025 | 31.74 | 31.90 | 31.68 | 31.80 | 0.19% | 1213 |
| Dec 02, 2025 | 31.66 | 31.66 | 31.36 | 31.46 | -0.63% | 3795 |
| Dec 01, 2025 | 30.88 | 31.24 | 30.88 | 31.24 | 1.17% | 26944 |
| Nov 28, 2025 | 31 | 31.22 | 30.86 | 30.90 | -0.32% | 6003 |
| Nov 27, 2025 | 30.74 | 30.94 | 30.68 | 30.94 | 0.65% | 57070 |
| Nov 26, 2025 | 30.08 | 30.08 | 30.03 | 30.03 | -0.17% | 4802 |
| Nov 25, 2025 | 29.22 | 29.24 | 29.06 | 29.24 | 0.07% | 832 |
| Nov 24, 2025 | 28.80 | 28.80 | 28.18 | 28.18 | -2.15% | 2568 |
| Nov 21, 2025 | 28.09 | 28.38 | 27.70 | 28.03 | -0.21% | 3586 |
| Nov 20, 2025 | 28.12 | 28.13 | 27.90 | 27.95 | -0.60% | 2189 |
| Nov 19, 2025 | 26.36 | 27.25 | 26.36 | 27.18 | 3.11% | 20077 |
| Nov 18, 2025 | 26.64 | 26.64 | 26.34 | 26.34 | -1.13% | 1473 |
| Nov 17, 2025 | 27.25 | 27.48 | 26.80 | 27.45 | 0.73% | 21591 |
Access
/time_series
data via our API — starting from the
Basic plan.