Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 245.15 | 247.10 | 242.50 | 247 | 0.75% | 2625 |
| May 12, 2025 | 240 | 247.35 | 240 | 244.50 | 1.88% | 2220 |
| May 09, 2025 | 237.95 | 238 | 232.85 | 234.10 | -1.62% | 3981 |
| May 08, 2025 | 245.95 | 247.60 | 239.20 | 241.55 | -1.79% | 13700 |
| May 07, 2025 | 231.95 | 244.60 | 227.05 | 242.65 | 4.61% | 10645 |
| May 06, 2025 | 234.20 | 240.80 | 230.65 | 231.65 | -1.09% | 9659 |
| May 05, 2025 | 236.60 | 236.60 | 231.90 | 234.50 | -0.89% | 1764 |
| May 02, 2025 | 242.20 | 245.15 | 237.25 | 237.45 | -1.96% | 1823 |
| Apr 30, 2025 | 245 | 249.10 | 238.80 | 240.75 | -1.73% | 16792 |
| Apr 29, 2025 | 251.60 | 257.05 | 244.25 | 248.45 | -1.25% | 13373 |
| Apr 28, 2025 | 252.60 | 263.30 | 247.05 | 251.10 | -0.59% | 15524 |
| Apr 25, 2025 | 269.85 | 269.85 | 246.65 | 252.65 | -6.37% | 37329 |
| Apr 24, 2025 | 264 | 298 | 260.65 | 270.75 | 2.56% | 103140 |
| Apr 23, 2025 | 207.05 | 249 | 207.05 | 249 | 20.26% | 86560 |
| Apr 22, 2025 | 208 | 218 | 203.45 | 207.50 | -0.24% | 20320 |
| Apr 21, 2025 | 207.05 | 210.45 | 202 | 203.90 | -1.52% | 10420 |
| Apr 17, 2025 | 219 | 221.15 | 205.65 | 208.10 | -4.98% | 9535 |
| Apr 16, 2025 | 215.80 | 224.50 | 213.55 | 219.05 | 1.51% | 3398 |
| Apr 15, 2025 | 248.95 | 248.95 | 210.40 | 211.85 | -14.90% | 1141 |