Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 547 | 549.90 | 539.50 | 541.30 | -1.04% | 518137 |
| Dec 16, 2025 | 553 | 554.80 | 544.20 | 548.70 | -0.78% | 1901877 |
| Dec 15, 2025 | 547.75 | 556.30 | 542.95 | 553.45 | 1.04% | 1239318 |
| Dec 12, 2025 | 536.90 | 549.95 | 536.90 | 548.15 | 2.10% | 2488693 |
| Dec 11, 2025 | 529.65 | 537.35 | 525.45 | 536.10 | 1.22% | 2781951 |
| Dec 10, 2025 | 533.05 | 536.50 | 528.65 | 529.70 | -0.63% | 904955 |
| Dec 09, 2025 | 528.10 | 534.50 | 523.40 | 533.05 | 0.94% | 2139922 |
| Dec 08, 2025 | 534.70 | 540.55 | 526.55 | 528.95 | -1.08% | 1893815 |
| Dec 05, 2025 | 536.90 | 537.50 | 531.80 | 533.80 | -0.58% | 1243514 |
| Dec 04, 2025 | 535.60 | 543.50 | 527.60 | 536.90 | 0.24% | 2474836 |
| Dec 03, 2025 | 546.90 | 546.90 | 533.65 | 535.35 | -2.11% | 2219149 |
| Dec 02, 2025 | 544.95 | 547 | 541 | 543 | -0.36% | 1754719 |
| Dec 01, 2025 | 551.40 | 551.80 | 542.90 | 543.35 | -1.46% | 766104 |
| Nov 28, 2025 | 549.30 | 551.85 | 546.15 | 550.20 | 0.16% | 602009 |
| Nov 27, 2025 | 552.45 | 553.30 | 547 | 548.70 | -0.68% | 481061 |
| Nov 26, 2025 | 546.50 | 552 | 544.55 | 550 | 0.64% | 948636 |
| Nov 25, 2025 | 547.10 | 548.35 | 543.60 | 545.85 | -0.23% | 693469 |
| Nov 24, 2025 | 548.85 | 549.50 | 542.05 | 544.60 | -0.77% | 2247682 |
| Nov 21, 2025 | 555.75 | 556.05 | 545 | 547.55 | -1.48% | 1961101 |
| Nov 20, 2025 | 562 | 562 | 555 | 555.75 | -1.11% | 1248817 |
| Nov 19, 2025 | 557.40 | 561 | 554.50 | 555.30 | -0.38% | 847533 |
| Nov 18, 2025 | 568 | 568 | 556.75 | 557.80 | -1.80% | 904843 |
| Nov 17, 2025 | 564.70 | 565.40 | 559.25 | 560.30 | -0.78% | 618154 |
Access
/time_series
data via our API — starting from the
Basic plan.