Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 420.15 | 431 | 413 | 430.05 | 2.36% | 2606444 |
| Apr 02, 2026 | 414.50 | 420 | 406.70 | 418.45 | 0.95% | 2016351 |
| Apr 01, 2026 | 415 | 422.80 | 409.10 | 420.35 | 1.29% | 3593392 |
| Mar 30, 2026 | 405 | 411 | 399.40 | 401.25 | -0.93% | 4653934 |
| Mar 27, 2026 | 418 | 418.60 | 407.60 | 408.85 | -2.19% | 6114057 |
| Mar 25, 2026 | 414 | 427.70 | 414 | 421.80 | 1.88% | 4840404 |
| Mar 24, 2026 | 407.90 | 413.50 | 395.10 | 407.55 | -0.09% | 5189341 |
| Mar 23, 2026 | 416.80 | 416.80 | 394 | 395.35 | -5.15% | 4333904 |
| Mar 20, 2026 | 425 | 427.60 | 419 | 420.55 | -1.05% | 2282335 |
| Mar 19, 2026 | 433 | 435.75 | 418.25 | 419.95 | -3.01% | 2679767 |
| Mar 18, 2026 | 438 | 444.30 | 433.45 | 441.25 | 0.74% | 3070154 |
| Mar 17, 2026 | 432.80 | 436.30 | 428.10 | 434.20 | 0.32% | 2154056 |
| Mar 16, 2026 | 425.55 | 434.95 | 424.75 | 429 | 0.81% | 6857558 |
| Mar 13, 2026 | 445 | 446.30 | 424.40 | 425.35 | -4.42% | 4856344 |
| Mar 12, 2026 | 455 | 455.55 | 445 | 446.45 | -1.88% | 5554429 |
| Mar 11, 2026 | 462.50 | 471.35 | 456 | 457.80 | -1.02% | 1879908 |
| Mar 10, 2026 | 459.10 | 465.70 | 454.10 | 462.10 | 0.65% | 2249388 |
| Mar 09, 2026 | 459 | 459 | 443.25 | 451.95 | -1.54% | 4222293 |
Access
/time_series
data via our API — starting from the
Basic plan and above.