Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 569.50 | 579.75 | 565.10 | 574.95 | 0.96% | 3563179 |
| Jun 26, 2025 | 562 | 569.40 | 558.95 | 566.75 | 0.85% | 3048051 |
| Jun 25, 2025 | 556.90 | 560.70 | 551.30 | 559.40 | 0.45% | 2448107 |
| Jun 24, 2025 | 539 | 562.80 | 539 | 554.20 | 2.82% | 5718874 |
| Jun 23, 2025 | 530 | 539.50 | 528.45 | 535.55 | 1.05% | 1012046 |
| Jun 20, 2025 | 532.75 | 535.65 | 528.45 | 533.45 | 0.13% | 2656096 |
| Jun 19, 2025 | 545.05 | 546.45 | 531 | 532.80 | -2.25% | 1961693 |
| Jun 18, 2025 | 552.65 | 553.15 | 543.70 | 545.05 | -1.38% | 568472 |
| Jun 17, 2025 | 551 | 556.60 | 546.80 | 550.90 | -0.02% | 1406479 |
| Jun 16, 2025 | 543.95 | 552.90 | 537.30 | 550.15 | 1.14% | 1253497 |
| Jun 13, 2025 | 541 | 546.70 | 536.05 | 542.50 | 0.28% | 1348657 |
| Jun 12, 2025 | 563 | 563.60 | 545.10 | 548.35 | -2.60% | 1837409 |
| Jun 11, 2025 | 562.55 | 567 | 556.50 | 561.25 | -0.23% | 2553077 |
| Jun 10, 2025 | 564 | 566.50 | 558.50 | 561.10 | -0.51% | 3239799 |
| Jun 09, 2025 | 563 | 563 | 554.15 | 560 | -0.53% | 3268930 |
| Jun 06, 2025 | 551.25 | 557.20 | 549.30 | 555.15 | 0.71% | 2821698 |
| Jun 05, 2025 | 552.50 | 556.50 | 549 | 550.15 | -0.43% | 1079232 |
| Jun 04, 2025 | 550.60 | 554.80 | 547.50 | 552.45 | 0.34% | 3448423 |
| Jun 03, 2025 | 553.80 | 557.50 | 548.10 | 552.40 | -0.25% | 1762419 |
| Jun 02, 2025 | 553.55 | 559.55 | 549.15 | 555.55 | 0.36% | 1040982 |
| May 30, 2025 | 561.45 | 563.25 | 551.30 | 553.50 | -1.42% | 2313117 |
| May 29, 2025 | 561.95 | 563.80 | 555.70 | 561.45 | -0.09% | 1409636 |
| May 28, 2025 | 562.70 | 567 | 558.65 | 561.65 | -0.19% | 1014166 |
| May 27, 2025 | 567.15 | 568.90 | 558.80 | 562.70 | -0.78% | 1515100 |