Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 566 | 569.55 | 559.35 | 565.55 | -0.08% | 2203163 |
| May 16, 2025 | 548.20 | 565.90 | 547.15 | 563.50 | 2.79% | 3560785 |
| May 15, 2025 | 543.90 | 549 | 539.20 | 547.55 | 0.67% | 3683829 |
| May 14, 2025 | 540 | 545 | 536.05 | 543.60 | 0.67% | 2627027 |
| May 13, 2025 | 542.20 | 542.90 | 534.30 | 536.90 | -0.98% | 3438632 |
| May 12, 2025 | 540 | 544.10 | 536 | 541.65 | 0.31% | 1225930 |
| May 09, 2025 | 516 | 529.30 | 512.25 | 527.45 | 2.22% | 1880094 |
| May 08, 2025 | 536 | 538.95 | 520.05 | 524.40 | -2.16% | 3213287 |
| May 07, 2025 | 532.80 | 538.35 | 526.30 | 535.20 | 0.45% | 4047668 |
| May 06, 2025 | 542 | 543.70 | 532.15 | 535.15 | -1.26% | 3127458 |
| May 05, 2025 | 535.80 | 549.65 | 529.60 | 541.40 | 1.05% | 8102588 |
| May 02, 2025 | 537.55 | 542.60 | 527.25 | 528.45 | -1.69% | 2360666 |
| Apr 30, 2025 | 540 | 546.20 | 533.05 | 539.70 | -0.06% | 5851731 |
| Apr 29, 2025 | 549 | 552.10 | 530.10 | 533.95 | -2.74% | 7512372 |
| Apr 28, 2025 | 548.85 | 552.85 | 541 | 544.95 | -0.71% | 2686840 |
| Apr 25, 2025 | 572 | 574.20 | 544 | 548.70 | -4.07% | 3491060 |
| Apr 24, 2025 | 574.35 | 580 | 568.40 | 572 | -0.41% | 4092552 |
| Apr 23, 2025 | 582.65 | 582.90 | 569.30 | 574.35 | -1.42% | 2666108 |
| Apr 22, 2025 | 580 | 584.80 | 575.10 | 577.90 | -0.36% | 4202944 |
| Apr 21, 2025 | 572.30 | 582.30 | 567.85 | 578.90 | 1.15% | 3429479 |