Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 428 | 433.85 | 423.20 | 430 | 0.47% | 3210454 |
| Jun 17, 2026 | 427.95 | 428.25 | 422.50 | 426.45 | -0.35% | 2960337 |
| Jun 16, 2026 | 431.60 | 431.60 | 424.10 | 426.05 | -1.29% | 2106091 |
| Jun 15, 2026 | 431.40 | 435.90 | 427 | 428.85 | -0.59% | 3311686 |
| Jun 12, 2026 | 412.25 | 426.05 | 408.70 | 423.10 | 2.63% | 2885819 |
| Jun 11, 2026 | 407.55 | 410.15 | 404.80 | 406.05 | -0.37% | 1605560 |
| Jun 10, 2026 | 416 | 417.65 | 408.25 | 409.80 | -1.49% | 2195127 |
| Jun 09, 2026 | 416.50 | 417.75 | 412.60 | 416 | -0.12% | 1816420 |
| Jun 08, 2026 | 415.20 | 422.75 | 411.10 | 415.30 | 0.02% | 3402602 |
| Jun 05, 2026 | 430 | 430.45 | 415 | 417.55 | -2.90% | 7371968 |
| Jun 04, 2026 | 425.90 | 429.80 | 423.65 | 426.35 | 0.11% | 2808700 |
| Jun 03, 2026 | 438.20 | 440.50 | 424 | 426.95 | -2.57% | 8611792 |
| Jun 02, 2026 | 432 | 441.60 | 429.65 | 439.35 | 1.70% | 4263528 |
| Jun 01, 2026 | 448.60 | 452 | 433.10 | 434.90 | -3.05% | 2903380 |
| May 29, 2026 | 460.95 | 461.95 | 445.45 | 447.85 | -2.84% | 3804649 |
| May 28, 2026 | 459.75 | 459.75 | 459.75 | 459.75 | 0 | 0 |
| May 27, 2026 | 450 | 462 | 449.70 | 459.75 | 2.17% | 4281809 |
| May 26, 2026 | 442.05 | 455.95 | 440.60 | 449.70 | 1.73% | 4449009 |
| May 25, 2026 | 437.10 | 444.65 | 437.10 | 441.95 | 1.11% | 3029764 |
| May 22, 2026 | 438.60 | 441 | 435.10 | 436.35 | -0.51% | 2717748 |
| May 21, 2026 | 435 | 438 | 430.95 | 436.45 | 0.33% | 2915980 |
| May 20, 2026 | 428.20 | 431.60 | 425.15 | 430.25 | 0.48% | 1976324 |
| May 19, 2026 | 430.50 | 434.60 | 428.80 | 431.70 | 0.28% | 1856159 |
Access
/time_series
data via our API — starting from the
Basic plan and above.