Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 572 | 572.70 | 562.50 | 566.70 | -0.93% | 923296 |
| Sep 04, 2025 | 590 | 596.30 | 566.05 | 567.70 | -3.78% | 6090485 |
| Sep 03, 2025 | 570 | 576.95 | 569.05 | 573.75 | 0.66% | 2203149 |
| Sep 02, 2025 | 568.10 | 573 | 564.30 | 567.25 | -0.15% | 801958 |
| Sep 01, 2025 | 565.20 | 569.90 | 563.45 | 567.10 | 0.34% | 1366250 |
| Aug 29, 2025 | 563 | 569.20 | 560 | 563.20 | 0.04% | 1166207 |
| Aug 28, 2025 | 569.55 | 569.95 | 559.60 | 561.80 | -1.36% | 1815158 |
| Aug 27, 2025 | 572.80 | 572.80 | 572.80 | 572.80 | 0 | 0 |
| Aug 26, 2025 | 580 | 581 | 571.75 | 572.80 | -1.24% | 1527366 |
| Aug 25, 2025 | 581 | 582 | 577.85 | 581 | 0 | 1458400 |
| Aug 22, 2025 | 588.80 | 590 | 576 | 577.15 | -1.98% | 1671189 |
| Aug 21, 2025 | 593.25 | 593.30 | 585.05 | 588.75 | -0.76% | 1540533 |
| Aug 20, 2025 | 593.45 | 594.10 | 589.25 | 591.90 | -0.26% | 1086467 |
| Aug 19, 2025 | 593 | 595.55 | 587.30 | 592.40 | -0.10% | 1898159 |
| Aug 18, 2025 | 595 | 605.45 | 589.20 | 590.05 | -0.83% | 4190190 |
| Aug 14, 2025 | 580.85 | 584.50 | 571.55 | 578.05 | -0.48% | 1974038 |
| Aug 13, 2025 | 587.50 | 589.25 | 574.25 | 580.85 | -1.13% | 2109517 |
| Aug 12, 2025 | 591.65 | 591.65 | 585.55 | 587.15 | -0.76% | 1053756 |
| Aug 11, 2025 | 580.15 | 591.30 | 580.05 | 588.85 | 1.50% | 839347 |
| Aug 08, 2025 | 592 | 595.85 | 578 | 580 | -2.03% | 1252179 |
| Aug 07, 2025 | 588 | 594.15 | 580.20 | 592.35 | 0.74% | 1936155 |
| Aug 06, 2025 | 605 | 606.85 | 588.15 | 589.90 | -2.50% | 1895039 |