Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 102 | 102 | 102 | 102 | 0 | 7000 |
| May 29, 2025 | 100.98 | 100.98 | 100.97 | 100.97 | -0.01% | 15750 |
| May 28, 2025 | 101.49 | 102.96 | 100.55 | 102.96 | 1.45% | 10000 |
| May 23, 2025 | 101.49 | 101.49 | 101.49 | 101.49 | 0 | 12500 |
| May 16, 2025 | 101 | 101 | 101 | 101 | 0 | 120000 |
| May 13, 2025 | 101.53 | 101.53 | 101.53 | 101.53 | 0 | 7500 |
| May 12, 2025 | 101.61 | 101.61 | 101.50 | 101.53 | -0.08% | 40000 |
| May 08, 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 0 | 3900 |