Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 482.70 | 490 | 482.70 | 490 | 1.51% | 0 |
| Dec 17, 2025 | 497.30 | 502.30 | 483 | 483.10 | -2.86% | 1657 |
| Dec 16, 2025 | 486.95 | 490.60 | 480 | 486.45 | -0.10% | 151 |
| Dec 15, 2025 | 510.40 | 525.30 | 489.65 | 493.65 | -3.28% | 216 |
| Dec 12, 2025 | 509 | 516.70 | 507.50 | 510.60 | 0.31% | 49 |
| Dec 11, 2025 | 517.70 | 520.50 | 512.30 | 513.10 | -0.89% | 39 |
| Dec 10, 2025 | 508 | 515.60 | 504 | 514.70 | 1.32% | 130 |
| Dec 09, 2025 | 479.55 | 506.90 | 479.55 | 505.60 | 5.43% | 235 |
| Dec 08, 2025 | 486.95 | 489.95 | 473.65 | 478 | -1.84% | 77 |
| Dec 05, 2025 | 481.40 | 502.50 | 478.80 | 487.90 | 1.35% | 436 |
| Dec 04, 2025 | 477.95 | 482.80 | 472.90 | 475.95 | -0.42% | 56 |
| Dec 03, 2025 | 493.70 | 495.30 | 483.60 | 483.60 | -2.05% | 136 |
| Dec 02, 2025 | 521.60 | 521.60 | 494.70 | 496.85 | -4.75% | 190 |
| Dec 01, 2025 | 514.80 | 517.60 | 500.20 | 501.80 | -2.53% | 79 |
| Nov 28, 2025 | 533.40 | 533.40 | 506.70 | 515.60 | -3.34% | 92 |
| Nov 27, 2025 | 529.20 | 529.20 | 505 | 506.90 | -4.21% | 12 |
| Nov 26, 2025 | 509.70 | 516.80 | 499.40 | 516.30 | 1.29% | 112 |
| Nov 25, 2025 | 514.90 | 528.30 | 506.30 | 511 | -0.76% | 108 |
| Nov 24, 2025 | 508.20 | 511.50 | 495.30 | 498.40 | -1.93% | 307 |
| Nov 21, 2025 | 509.60 | 515.30 | 506.10 | 512.40 | 0.55% | 171 |
| Nov 20, 2025 | 543.90 | 544 | 519.90 | 522.70 | -3.90% | 459 |
| Nov 19, 2025 | 552 | 552 | 541.30 | 545 | -1.27% | 120 |
Access
/time_series
data via our API — starting from the
Basic plan.