Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 374.55 | 375 | 374.05 | 375 | 0.12% | 4 |
| Feb 04, 2026 | 403.80 | 405.40 | 381.70 | 382.25 | -5.34% | 1108 |
| Feb 03, 2026 | 432.35 | 435 | 405.35 | 405.95 | -6.11% | 642 |
| Feb 02, 2026 | 423.10 | 432 | 400.05 | 430.40 | 1.73% | 156 |
| Jan 30, 2026 | 418.20 | 434.90 | 418.20 | 421.90 | 0.88% | 280 |
| Jan 29, 2026 | 429 | 429.05 | 413.80 | 416.85 | -2.83% | 631 |
| Jan 28, 2026 | 440 | 440 | 425.50 | 429.80 | -2.32% | 197 |
| Jan 27, 2026 | 434.40 | 435.40 | 428.40 | 428.65 | -1.32% | 86 |
| Jan 26, 2026 | 433.60 | 438.35 | 425.40 | 434.80 | 0.28% | 297 |
| Jan 23, 2026 | 437.60 | 439.45 | 431.20 | 436.15 | -0.33% | 184 |
| Jan 22, 2026 | 445.10 | 445.10 | 421.40 | 422.20 | -5.14% | 273 |
| Jan 21, 2026 | 434.10 | 441.70 | 430.15 | 432.45 | -0.38% | 171 |
| Jan 20, 2026 | 427.65 | 436.10 | 423.90 | 436.10 | 1.98% | 1079 |
| Jan 19, 2026 | 425.95 | 432.45 | 416.65 | 431.80 | 1.37% | 63 |
| Jan 16, 2026 | 458.65 | 458.65 | 432.90 | 434.90 | -5.18% | 793 |
| Jan 15, 2026 | 464 | 471.90 | 435.40 | 442.10 | -4.72% | 430 |
| Jan 14, 2026 | 458.40 | 463.75 | 450.05 | 451.95 | -1.41% | 138 |
| Jan 13, 2026 | 450 | 459.70 | 450 | 455.10 | 1.13% | 218 |
| Jan 12, 2026 | 463.50 | 463.65 | 455.30 | 459.30 | -0.91% | 281 |
| Jan 09, 2026 | 488.95 | 488.95 | 467.65 | 469 | -4.08% | 276 |
| Jan 08, 2026 | 488.65 | 488.95 | 469.45 | 470 | -3.82% | 262 |
| Jan 07, 2026 | 498.05 | 498.05 | 486.10 | 491.05 | -1.41% | 107 |
| Jan 06, 2026 | 509.60 | 509.60 | 491.25 | 493.85 | -3.09% | 187 |
Access
/time_series
data via our API — starting from the
Basic plan.