Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 406.70 | 418.90 | 400 | 417.45 | 2.64% | 20 |
| Apr 01, 2026 | 418.20 | 424.40 | 401.95 | 413.35 | -1.16% | 24 |
| Mar 31, 2026 | 420.20 | 420.20 | 408.90 | 414.75 | -1.30% | 88 |
| Mar 30, 2026 | 410.35 | 418.60 | 402.90 | 411.55 | 0.29% | 395 |
| Mar 27, 2026 | 412 | 423.40 | 404.90 | 411.65 | -0.08% | 337 |
| Mar 26, 2026 | 406.50 | 418.25 | 406.50 | 414.45 | 1.96% | 171 |
| Mar 25, 2026 | 418 | 427.85 | 404.35 | 408.60 | -2.25% | 208 |
| Mar 24, 2026 | 424.15 | 426.10 | 416 | 425.25 | 0.26% | 306 |
| Mar 23, 2026 | 409.55 | 425.65 | 406.45 | 422.55 | 3.17% | 195 |
| Mar 20, 2026 | 418.45 | 421.05 | 407.70 | 418.60 | 0.04% | 206 |
| Mar 19, 2026 | 464.35 | 464.35 | 423.95 | 424 | -8.69% | 239 |
| Mar 18, 2026 | 457.30 | 461.20 | 447.90 | 449.10 | -1.79% | 97 |
| Mar 17, 2026 | 453.15 | 462.30 | 450.05 | 461.60 | 1.86% | 151 |
| Mar 16, 2026 | 425.05 | 454.95 | 425.05 | 453.60 | 6.72% | 109 |
| Mar 13, 2026 | 445.50 | 452.45 | 441.55 | 449.25 | 0.84% | 35 |
| Mar 12, 2026 | 445.15 | 454.95 | 440.60 | 447.15 | 0.45% | 895 |
| Mar 11, 2026 | 464.75 | 464.75 | 444.60 | 448.05 | -3.59% | 363 |
| Mar 10, 2026 | 471.30 | 472.55 | 457.95 | 462.60 | -1.85% | 467 |
| Mar 09, 2026 | 478.45 | 490.85 | 472.45 | 477.60 | -0.18% | 222 |
| Mar 06, 2026 | 478.45 | 480.25 | 468.50 | 480.25 | 0.38% | 259 |
| Mar 05, 2026 | 471.95 | 472.50 | 456.90 | 467.40 | -0.96% | 199 |
| Mar 04, 2026 | 445.50 | 465.90 | 444.30 | 463.30 | 4.00% | 169 |
| Mar 03, 2026 | 432.25 | 440.90 | 422.80 | 440.90 | 2.00% | 585 |
| Mar 02, 2026 | 432.65 | 440 | 426.05 | 429.55 | -0.72% | 421 |
Access
/time_series
data via our API — starting from the
Basic plan and above.