Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 438.50 | 438.50 | 421.50 | 424.50 | -3.19% | 14 |
| Jun 10, 2026 | 429 | 441 | 424 | 438 | 2.10% | 27 |
| Jun 09, 2026 | 437.50 | 437.50 | 426.50 | 427 | -2.40% | 106 |
| Jun 08, 2026 | 434.50 | 444 | 428 | 438.50 | 0.92% | 345 |
| Jun 05, 2026 | 420.50 | 427.50 | 420 | 425 | 1.07% | 344 |
| Jun 04, 2026 | 420.50 | 434 | 415 | 428 | 1.78% | 106 |
| Jun 03, 2026 | 432 | 433 | 420 | 421 | -2.55% | 267 |
| Jun 02, 2026 | 433.50 | 436 | 425 | 433 | -0.12% | 222 |
| Jun 01, 2026 | 428.50 | 440.50 | 425.50 | 436 | 1.75% | 89 |
| May 29, 2026 | 444.50 | 446.50 | 435 | 440.50 | -0.90% | 87 |
| May 28, 2026 | 441 | 452 | 438 | 442.50 | 0.34% | 115 |
| May 27, 2026 | 453 | 455 | 444 | 450.50 | -0.55% | 31 |
| May 26, 2026 | 447 | 456.50 | 440.50 | 453 | 1.34% | 447 |
| May 25, 2026 | 456 | 458 | 429.50 | 446.50 | -2.08% | 160 |
| May 22, 2026 | 424 | 456 | 421.50 | 454.50 | 7.19% | 328 |
| May 21, 2026 | 373 | 423 | 367.50 | 423 | 13.40% | 405 |
| May 20, 2026 | 387 | 387 | 372.50 | 372.50 | -3.75% | 88 |
| May 19, 2026 | 384.50 | 387.50 | 379.50 | 382.50 | -0.52% | 395 |
| May 18, 2026 | 375 | 389 | 371.50 | 384 | 2.40% | 313 |
| May 15, 2026 | 370 | 384 | 368 | 376.50 | 1.76% | 176 |
| May 14, 2026 | 369 | 376.50 | 366 | 376.50 | 2.03% | 180 |
| May 13, 2026 | 371 | 374.50 | 362.50 | 370.50 | -0.13% | 235 |
| May 12, 2026 | 357 | 375 | 353.50 | 371.50 | 4.06% | 226 |
Access
/time_series
data via our API — starting from the
Basic plan and above.