Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 370 | 384 | 368 | 376.50 | 1.76% | 176 |
| May 14, 2026 | 369 | 376.50 | 366 | 376.50 | 2.03% | 180 |
| May 13, 2026 | 371 | 374.50 | 362.50 | 370.50 | -0.13% | 235 |
| May 12, 2026 | 357 | 375 | 353.50 | 371.50 | 4.06% | 226 |
| May 11, 2026 | 361 | 361 | 351 | 359 | -0.55% | 317 |
| May 08, 2026 | 366.50 | 368 | 356.50 | 361 | -1.50% | 246 |
| May 07, 2026 | 362.50 | 370 | 360 | 366 | 0.97% | 127 |
| May 06, 2026 | 358.50 | 360.50 | 350.50 | 355 | -0.98% | 603 |
| May 05, 2026 | 377 | 378 | 361.50 | 363.50 | -3.58% | 244 |
| May 04, 2026 | 379 | 381.50 | 372.50 | 375.50 | -0.92% | 79 |
| Apr 30, 2026 | 378.50 | 382 | 372.50 | 378 | -0.13% | 261 |
| Apr 29, 2026 | 372 | 383 | 369.50 | 383 | 2.96% | 574 |
| Apr 28, 2026 | 426.50 | 431 | 360.50 | 371 | -13.01% | 1227 |
| Apr 27, 2026 | 435.50 | 445 | 431 | 437 | 0.34% | 66 |
| Apr 24, 2026 | 442.50 | 444.50 | 433 | 434 | -1.92% | 191 |
| Apr 23, 2026 | 444.50 | 445.50 | 435.50 | 436.50 | -1.80% | 82 |
| Apr 22, 2026 | 440.50 | 454.50 | 440.50 | 447 | 1.48% | 104 |
| Apr 21, 2026 | 462.50 | 462.50 | 453 | 453 | -2.05% | 41 |
| Apr 20, 2026 | 454.50 | 455.50 | 450.50 | 453.50 | -0.22% | 210 |
| Apr 17, 2026 | 439.50 | 453.50 | 439 | 453.50 | 3.19% | 87 |
Access
/time_series
data via our API — starting from the
Basic plan and above.