Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 588.50 | 595.60 | 577.90 | 580.50 | -1.36% | 118 |
| Oct 22, 2025 | 590 | 599.80 | 575.60 | 575.60 | -2.44% | 162 |
| Oct 21, 2025 | 586.80 | 598.70 | 580.10 | 591.80 | 0.85% | 130 |
| Oct 20, 2025 | 579.90 | 583.80 | 573 | 583.80 | 0.67% | 58 |
| Oct 17, 2025 | 555.90 | 575.40 | 555.90 | 571.70 | 2.84% | 208 |
| Oct 16, 2025 | 586.90 | 586.90 | 569.80 | 575 | -2.03% | 175 |
| Oct 15, 2025 | 586.80 | 595.50 | 582.90 | 587.30 | 0.09% | 258 |
| Oct 14, 2025 | 591.30 | 603 | 572.10 | 598.70 | 1.25% | 116 |
| Oct 13, 2025 | 588 | 599.80 | 587.40 | 596 | 1.36% | 416 |
| Oct 10, 2025 | 579.20 | 595.20 | 576.40 | 579.20 | 0 | 277 |
| Oct 09, 2025 | 597.70 | 597.70 | 566.30 | 582.50 | -2.54% | 214 |
| Oct 08, 2025 | 599.50 | 599.50 | 569.80 | 589.20 | -1.72% | 49 |
| Oct 07, 2025 | 587.30 | 591.80 | 575.20 | 581.70 | -0.95% | 405 |
| Oct 06, 2025 | 589.80 | 602.50 | 583.40 | 592 | 0.37% | 175 |
| Oct 03, 2025 | 598.20 | 605.10 | 584.90 | 585.70 | -2.09% | 503 |
| Oct 02, 2025 | 601.50 | 610.80 | 593.80 | 602.80 | 0.22% | 83 |
| Oct 01, 2025 | 582.90 | 613.70 | 582.90 | 607.90 | 4.29% | 263 |
| Sep 30, 2025 | 608.90 | 612.70 | 585.50 | 590.40 | -3.04% | 296 |
| Sep 29, 2025 | 616.90 | 627.50 | 612.60 | 620.10 | 0.52% | 96 |
| Sep 26, 2025 | 612.10 | 621.80 | 602.70 | 604.60 | -1.23% | 64 |
| Sep 25, 2025 | 602.80 | 610 | 585.30 | 609.30 | 1.08% | 55 |
| Sep 24, 2025 | 616 | 616 | 599.70 | 601 | -2.44% | 44 |