Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 27, 2025 | 529.20 | 529.20 | 505.10 | 515.60 | -2.57% | 1 |
| Nov 26, 2025 | 509.70 | 516.80 | 499.40 | 516.30 | 1.29% | 112 |
| Nov 25, 2025 | 514.90 | 528.30 | 506.30 | 511 | -0.76% | 108 |
| Nov 24, 2025 | 508.20 | 511.50 | 495.30 | 498.40 | -1.93% | 307 |
| Nov 21, 2025 | 509.60 | 515.30 | 506.10 | 512.40 | 0.55% | 171 |
| Nov 20, 2025 | 543.90 | 544 | 519.90 | 522.70 | -3.90% | 459 |
| Nov 19, 2025 | 552 | 552 | 541.30 | 545 | -1.27% | 120 |
| Nov 18, 2025 | 550.20 | 565 | 540.70 | 546.70 | -0.64% | 308 |
| Nov 17, 2025 | 564 | 564 | 541.30 | 547.20 | -2.98% | 233 |
| Nov 14, 2025 | 552.70 | 560.30 | 543.90 | 554.40 | 0.31% | 157 |
| Nov 13, 2025 | 558.90 | 573.50 | 545.10 | 560.30 | 0.25% | 227 |
| Nov 12, 2025 | 557.50 | 557.50 | 546.50 | 549 | -1.52% | 106 |
| Nov 11, 2025 | 537.80 | 543 | 535 | 542.80 | 0.93% | 150 |
| Nov 10, 2025 | 537 | 543 | 534.20 | 535.40 | -0.30% | 330 |
| Nov 07, 2025 | 537 | 537 | 521 | 532.70 | -0.80% | 146 |
| Nov 06, 2025 | 567.50 | 567.50 | 532 | 540.10 | -4.83% | 141 |
| Nov 05, 2025 | 543.10 | 564.80 | 539.10 | 560.10 | 3.13% | 221 |
| Nov 04, 2025 | 554.60 | 596.70 | 526.50 | 547 | -1.37% | 235 |
| Nov 03, 2025 | 575.90 | 575.90 | 558.80 | 561.30 | -2.54% | 209 |
| Oct 31, 2025 | 571.60 | 578.20 | 570 | 575.50 | 0.68% | 647 |
| Oct 30, 2025 | 574.10 | 579 | 566.10 | 579 | 0.85% | 179 |
| Oct 29, 2025 | 565.40 | 576.30 | 559 | 575.80 | 1.84% | 249 |
| Oct 28, 2025 | 564.50 | 573.90 | 560.80 | 566.50 | 0.35% | 94 |