Spotify Technology S.A. (0SPT) - Historical data, dividends

United States

opens in 1d 11h 30m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,169.73 -0.51%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.75 0.02%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,169.73 -0.51%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.75 0.02%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,169.73 -0.51%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.75 0.02%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,169.73 -0.51%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.75 0.02%
XPT/USD 1,003.20 0.33%

376.5 EUR

0

0%

Last update May 15, 4:22 PM BST

Market closed

Day range

376.5

368

384

Previous close

376.5

Open

370

Access this stock data via API

Spotify Technology S.A.

376.50

0

0%

Historical data

Dividends

Date	Amount
May 08, 2019	0.04
May 16, 2018	0.04
Aug 31, 2017	0.05
May 13, 2016	0.02
May 08, 2015	0.066666666667
May 08, 2014	0.063333333333

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.