Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.18 | 9.18 | 9.11 | 9.15 | -0.40% | 1852 |
| May 18, 2026 | 9.23 | 9.31 | 9.19 | 9.19 | -0.47% | 29965 |
| May 15, 2026 | 9.34 | 9.35 | 9.24 | 9.29 | -0.59% | 28175 |
| May 14, 2026 | 9.41 | 9.48 | 9.39 | 9.48 | 0.69% | 20018 |
| May 13, 2026 | 9.33 | 9.37 | 9.28 | 9.37 | 0.43% | 8712 |
| May 12, 2026 | 9.34 | 9.34 | 9.20 | 9.20 | -1.48% | 48128 |
| May 11, 2026 | 9.43 | 9.47 | 9.41 | 9.47 | 0.40% | 1010 |
| May 08, 2026 | 9.42 | 9.50 | 9.42 | 9.50 | 0.83% | 9246 |
| May 07, 2026 | 9.59 | 9.60 | 9.54 | 9.54 | -0.55% | 12854 |
| May 06, 2026 | 9.36 | 9.51 | 9.36 | 9.50 | 1.46% | 29501 |
| May 05, 2026 | 9.30 | 9.33 | 9.21 | 9.31 | 0.11% | 6442 |
| May 04, 2026 | 9.24 | 9.27 | 9.17 | 9.20 | -0.39% | 40560 |
| Apr 30, 2026 | 9.04 | 9.12 | 9.04 | 9.12 | 0.82% | 3961 |
| Apr 29, 2026 | 9.11 | 9.12 | 9.08 | 9.08 | -0.34% | 15458 |
| Apr 28, 2026 | 9.10 | 9.10 | 9 | 9.01 | -0.97% | 926 |
| Apr 27, 2026 | 9.14 | 9.14 | 9.10 | 9.10 | -0.47% | 110 |
| Apr 24, 2026 | 9.07 | 9.14 | 9.07 | 9.14 | 0.73% | 32514 |
| Apr 23, 2026 | 9.01 | 9.05 | 8.98 | 9.05 | 0.50% | 5995 |
| Apr 22, 2026 | 9.10 | 9.13 | 9.07 | 9.13 | 0.34% | 75 |
| Apr 21, 2026 | 9.15 | 9.15 | 9.09 | 9.09 | -0.62% | 4260 |
| Apr 20, 2026 | 9.12 | 9.15 | 9.10 | 9.13 | 0.20% | 4207 |
Access
/time_series
data via our API — starting from the
Basic plan and above.