Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 7.07 | 7.09 | 7.03 | 7.03 | -0.63% | 143 |
| Jun 19, 2025 | 7.02 | 7.03 | 6.99 | 7.00 | -0.26% | 7005 |
| Jun 18, 2025 | 7.10 | 7.10 | 7.07 | 7.07 | -0.47% | 4967 |
| Jun 17, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 0 | 56 |
| Jun 16, 2025 | 7.10 | 7.14 | 7.09 | 7.14 | 0.46% | 55 |
| Jun 13, 2025 | 7.08 | 7.08 | 7.06 | 7.06 | -0.24% | 835 |
| Jun 12, 2025 | 7.14 | 7.15 | 7.14 | 7.15 | 0.09% | 2478 |
| Jun 11, 2025 | 7.26 | 7.26 | 7.19 | 7.19 | -0.86% | 1629 |
| Jun 10, 2025 | 7.19 | 7.19 | 7.17 | 7.19 | -0.09% | 5769 |
| Jun 09, 2025 | 7.15 | 7.16 | 7.15 | 7.15 | 0.06% | 1805 |
| Jun 06, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 21662 |
| Jun 05, 2025 | 7.06 | 7.09 | 7.02 | 7.07 | 0.14% | 21661 |
| Jun 04, 2025 | 7.02 | 7.03 | 7.02 | 7.03 | 0.20% | 4137 |
| Jun 03, 2025 | 6.90 | 6.94 | 6.89 | 6.94 | 0.70% | 35053 |
| Jun 02, 2025 | 6.86 | 6.87 | 6.83 | 6.86 | -0.02% | 23196 |
| May 30, 2025 | 6.98 | 6.98 | 6.89 | 6.89 | -1.29% | 33 |
| May 29, 2025 | 7.05 | 7.06 | 6.97 | 6.97 | -1.09% | 36 |
| May 28, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | -0.03% | 18 |
| May 27, 2025 | 6.96 | 6.98 | 6.95 | 6.97 | 0.15% | 22305 |
| May 26, 2025 | 6.97 | 6.98 | 6.97 | 6.97 | -0.04% | 325 |
| May 23, 2025 | 7.02 | 7.02 | 6.94 | 6.97 | -0.64% | 11459 |
| May 22, 2025 | 6.96 | 6.99 | 6.96 | 6.99 | 0.37% | 4900 |