Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.29 | 8.42 | 8.29 | 8.39 | 1.27% | 1102 |
| Apr 01, 2026 | 8.51 | 8.51 | 8.44 | 8.46 | -0.51% | 79 |
| Mar 31, 2026 | 8.20 | 8.27 | 8.17 | 8.27 | 0.84% | 3921 |
| Mar 30, 2026 | 8.24 | 8.30 | 8.24 | 8.26 | 0.27% | 1165 |
| Mar 27, 2026 | 8.33 | 8.33 | 8.23 | 8.25 | -1.01% | 2281 |
| Mar 26, 2026 | 8.41 | 8.41 | 8.33 | 8.33 | -0.91% | 11637 |
| Mar 25, 2026 | 8.47 | 8.51 | 8.47 | 8.51 | 0.45% | 2136 |
| Mar 24, 2026 | 8.34 | 8.34 | 8.26 | 8.32 | -0.17% | 5221 |
| Mar 23, 2026 | 8.10 | 8.32 | 8.10 | 8.32 | 2.70% | 2660 |
| Mar 20, 2026 | 8.44 | 8.46 | 8.26 | 8.26 | -2.14% | 288 |
| Mar 19, 2026 | 8.44 | 8.44 | 8.31 | 8.39 | -0.59% | 75059 |
| Mar 18, 2026 | 8.72 | 8.72 | 8.55 | 8.55 | -1.96% | 31695 |
| Mar 17, 2026 | 8.60 | 8.64 | 8.59 | 8.64 | 0.47% | 87806 |
| Mar 16, 2026 | 8.50 | 8.53 | 8.46 | 8.53 | 0.33% | 15206 |
| Mar 13, 2026 | 8.39 | 8.41 | 8.39 | 8.41 | 0.22% | 125 |
| Mar 12, 2026 | 8.57 | 8.58 | 8.39 | 8.41 | -1.86% | 16870 |
| Mar 11, 2026 | 8.62 | 8.63 | 8.58 | 8.59 | -0.31% | 6818 |
| Mar 10, 2026 | 8.53 | 8.62 | 8.52 | 8.61 | 0.88% | 28017 |
| Mar 09, 2026 | 8.29 | 8.44 | 8.29 | 8.44 | 1.78% | 13832 |
| Mar 06, 2026 | 8.60 | 8.60 | 8.38 | 8.43 | -1.90% | 8172 |
| Mar 05, 2026 | 8.59 | 8.59 | 8.47 | 8.48 | -1.33% | 53086 |
Access
/time_series
data via our API — starting from the
Basic plan and above.