Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.89 | 7.91 | 7.87 | 7.87 | -0.26% | 22302 |
| Dec 15, 2025 | 7.97 | 7.98 | 7.97 | 7.97 | 0.05% | 9745 |
| Dec 12, 2025 | 8.04 | 8.04 | 7.94 | 7.94 | -1.28% | 776 |
| Dec 11, 2025 | 7.97 | 8.01 | 7.97 | 8.01 | 0.41% | 55308 |
| Dec 10, 2025 | 8.05 | 8.06 | 8.05 | 8.05 | 0.03% | 3787 |
| Dec 09, 2025 | 8.09 | 8.09 | 8.03 | 8.05 | -0.55% | 40549 |
| Dec 08, 2025 | 8.08 | 8.10 | 8.06 | 8.06 | -0.13% | 12847 |
| Dec 05, 2025 | 8.10 | 8.10 | 8.08 | 8.09 | -0.12% | 6767 |
| Dec 04, 2025 | 8 | 8.02 | 8 | 8.02 | 0.24% | 2177 |
| Dec 03, 2025 | 7.98 | 7.99 | 7.98 | 7.98 | 0.06% | 47523 |
| Dec 02, 2025 | 8.00 | 8.00 | 7.98 | 7.98 | -0.23% | 6297 |
| Dec 01, 2025 | 7.93 | 7.98 | 7.93 | 7.97 | 0.54% | 1331 |
| Nov 28, 2025 | 7.94 | 7.98 | 7.94 | 7.96 | 0.24% | 7179 |
| Nov 27, 2025 | 7.98 | 7.98 | 7.95 | 7.95 | -0.39% | 1705 |
| Nov 26, 2025 | 7.96 | 7.99 | 7.95 | 7.99 | 0.38% | 11901 |
| Nov 25, 2025 | 7.89 | 7.90 | 7.89 | 7.89 | 0.02% | 275 |
| Nov 24, 2025 | 7.85 | 7.92 | 7.80 | 7.92 | 0.91% | 8272 |
| Nov 21, 2025 | 7.79 | 7.82 | 7.79 | 7.82 | 0.46% | 2487 |
| Nov 20, 2025 | 8.02 | 8.03 | 7.95 | 7.95 | -0.89% | 243 |
| Nov 19, 2025 | 7.88 | 7.93 | 7.88 | 7.93 | 0.59% | 2643 |
| Nov 18, 2025 | 7.87 | 7.90 | 7.85 | 7.90 | 0.36% | 32541 |
| Nov 17, 2025 | 8.00 | 8.01 | 7.97 | 7.97 | -0.35% | 603 |
Access
/time_series
data via our API — starting from the
Basic plan.