Historical data
No data
United States
opens in 4h 25m
- 005930 276,000.00 0.18%
- 0700 457.00 -0.65%
- 2330 2,190.00 -0.68%
- ASML 1,294.00 3.60%
- AZN 13,848.00 -0.23%
- ETH/USD 2,131.47 0.93%
- EUR/USD 1.16 -0.14%
- MC 462.05 0.01%
- NESN 78.99 -1.14%
- USD/JPY 159.04 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 276,000.00 0.18%
- 0700 457.00 -0.65%
- 2330 2,190.00 -0.68%
- ASML 1,294.00 3.60%
- AZN 13,848.00 -0.23%
- ETH/USD 2,131.47 0.93%
- EUR/USD 1.16 -0.14%
- MC 462.05 0.01%
- NESN 78.99 -1.14%
- USD/JPY 159.04 -0.03%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 4 hours 25 minutes
05:04
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI EM SRI UCITS ETF
9.14600
EUR
0.04
0.44%
Last update May 19, 5:27 PM CEST
Day range
Previous close
9.18600
Open
9.18300
Access this ETF data via API
Subscribe
iShares MSCI EM SRI UCITS ETF
9.15
0.04
0.44%
Main market
Exchange is currently active.
Closing in 6 hours 35 minutes
11:04
00:00
09:00
17:40
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Amsterdam timezone (CEST, UTC+02:00).