Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.79 | 52 | 51.77 | 52 | 0.41% | 2500 |
| Apr 01, 2026 | 52.56 | 52.65 | 52.56 | 52.61 | 0.10% | 3000 |
| Mar 31, 2026 | 51.28 | 52.14 | 51.20 | 52.12 | 1.64% | 21500 |
| Mar 30, 2026 | 51.24 | 51.24 | 50.45 | 50.62 | -1.21% | 5000 |
| Mar 27, 2026 | 51.61 | 51.61 | 50.80 | 50.87 | -1.43% | 4500 |
| Mar 26, 2026 | 52.50 | 52.50 | 51.76 | 51.76 | -1.41% | 5700 |
| Mar 25, 2026 | 53.05 | 53.05 | 52.79 | 52.79 | -0.49% | 8000 |
| Mar 24, 2026 | 52.48 | 52.69 | 52.48 | 52.68 | 0.38% | 9100 |
| Mar 23, 2026 | 53.12 | 53.12 | 52.72 | 52.87 | -0.47% | 1600 |
| Mar 20, 2026 | 52.75 | 52.75 | 51.88 | 51.88 | -1.65% | 15200 |
| Mar 19, 2026 | 52.72 | 53.08 | 52.59 | 52.88 | 0.30% | 3100 |
| Mar 18, 2026 | 53.60 | 53.60 | 53.21 | 53.21 | -0.73% | 5800 |
| Mar 17, 2026 | 53.74 | 53.97 | 53.74 | 53.75 | 0.02% | 1300 |
| Mar 16, 2026 | 53.80 | 53.80 | 53.50 | 53.55 | -0.46% | 2300 |
| Mar 13, 2026 | 53.76 | 53.76 | 52.97 | 53.03 | -1.36% | 6400 |
| Mar 12, 2026 | 53.72 | 53.72 | 53.38 | 53.38 | -0.63% | 7100 |
| Mar 11, 2026 | 54.12 | 54.18 | 53.96 | 54.18 | 0.11% | 4900 |
| Mar 10, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 0 | 400 |
| Mar 09, 2026 | 53.51 | 54.15 | 53.30 | 54.15 | 1.20% | 6500 |
| Mar 06, 2026 | 53.94 | 54.20 | 53.94 | 53.94 | -0.01% | 10800 |
| Mar 05, 2026 | 55.02 | 55.02 | 54.28 | 54.28 | -1.34% | 1400 |
| Mar 04, 2026 | 54.85 | 55.13 | 54.85 | 55.10 | 0.46% | 2800 |
| Mar 03, 2026 | 54.07 | 54.77 | 53.88 | 54.65 | 1.07% | 41500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.