Historical data
Splits
| Date | Description |
|---|---|
| Dec 30, 2021 | 995-for-1000 split |
opens in 3d 6h 37m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,063.01 0.28%
- EUR/USD 1.15 0.05%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.60 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,063.01 0.28%
- EUR/USD 1.15 0.05%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.60 -0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 days 1 hour 7 minutes
Main market opens in 3 days 6 hours 37 minutes
02:52
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares Core S&P U.S. Total Market Index Fund
52.49000
CAD
0.12
0.23%
Last update Apr 2, 3:41 PM EDT
Day range
Previous close
52.61000
Open
51.79000
Access this ETF data via API
Subscribe
iShares Core S&P U.S. Total Market Index Fund
52.49
0.12
0.23%
Market closed
Pre-market opens in 3 days 5 hours 7 minutes
Main market opens in 3 days 6 hours 37 minutes
02:52
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).