Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 15.04 | 15.26 | 15.04 | 15.15 | 0.73% | 219844 |
| Dec 11, 2025 | 15.15 | 15.21 | 15.04 | 15.08 | -0.46% | 122700 |
| Dec 10, 2025 | 15.11 | 15.31 | 15.11 | 15.15 | 0.26% | 149000 |
| Dec 09, 2025 | 15.14 | 15.27 | 15.08 | 15.08 | -0.40% | 255100 |
| Dec 08, 2025 | 14.96 | 15.14 | 14.88 | 15.11 | 1.00% | 172800 |
| Dec 05, 2025 | 15.03 | 15.06 | 14.90 | 15 | -0.20% | 192700 |
| Dec 04, 2025 | 15.17 | 15.18 | 15.03 | 15.05 | -0.79% | 118500 |
| Dec 03, 2025 | 15.11 | 15.28 | 15.07 | 15.11 | 0 | 118500 |
| Dec 02, 2025 | 15.19 | 15.26 | 15.10 | 15.12 | -0.46% | 120500 |
| Dec 01, 2025 | 15.32 | 15.40 | 15.16 | 15.18 | -0.91% | 145400 |
| Nov 28, 2025 | 15.32 | 15.47 | 15.21 | 15.41 | 0.59% | 86700 |
| Nov 27, 2025 | 15.34 | 15.45 | 15.33 | 15.39 | 0.33% | 57800 |
| Nov 26, 2025 | 15.33 | 15.41 | 15.28 | 15.30 | -0.20% | 87800 |
| Nov 25, 2025 | 15.22 | 15.45 | 15.22 | 15.29 | 0.46% | 191900 |
| Nov 24, 2025 | 15.51 | 15.51 | 15.18 | 15.25 | -1.68% | 192400 |
| Nov 21, 2025 | 15.33 | 15.51 | 15.33 | 15.48 | 0.98% | 197100 |
| Nov 20, 2025 | 15.54 | 15.54 | 15.28 | 15.30 | -1.54% | 203400 |
| Nov 19, 2025 | 15.32 | 15.53 | 15.32 | 15.47 | 0.98% | 192400 |
| Nov 18, 2025 | 15.31 | 15.41 | 15.27 | 15.37 | 0.39% | 174200 |
| Nov 17, 2025 | 15.32 | 15.40 | 15.20 | 15.28 | -0.26% | 163000 |
Access
/time_series
data via our API — starting from the
Basic plan.