15.34000 CAD
0.03
0.20%
Last update Dec 17, 3:59 PM EST
Market closed
Day range
15.20000
15.37000
Previous close
15.37000
Open
15.27000
Access this stock data via API
Subscribe
Crombie Real Estate Investment Trust
15.34
0.03
0.20%

Historical data

Dividends

Date Amount
Nov 28, 2025 0.075
Oct 31, 2025 0.075
Sep 29, 2025 0.075
Aug 29, 2025 0.075
Jul 31, 2025 0.074
Jun 30, 2025 0.074
May 30, 2025 0.074
Apr 30, 2025 0.074
Mar 31, 2025 0.074
Feb 28, 2025 0.074
Jan 31, 2025 0.074
Dec 31, 2024 0.074
Nov 29, 2024 0.074
Oct 31, 2024 0.074
Sep 27, 2024 0.074
Aug 30, 2024 0.074
Jul 31, 2024 0.074
Jun 28, 2024 0.074
May 31, 2024 0.074
Apr 29, 2024 0.074
Mar 27, 2024 0.074
Feb 28, 2024 0.074
Dec 28, 2023 0.074
Nov 29, 2023 0.074
Oct 30, 2023 0.074
Sep 28, 2023 0.074
Aug 30, 2023 0.074
Jul 28, 2023 0.074
Jun 29, 2023 0.074
May 30, 2023 0.074
Apr 27, 2023 0.074
Mar 30, 2023 0.074
Feb 27, 2023 0.074
Jan 30, 2023 0.074
Dec 29, 2022 0.074
Nov 29, 2022 0.074
Oct 28, 2022 0.074
Sep 28, 2022 0.074
Aug 30, 2022 0.074
Jul 28, 2022 0.074
Jun 29, 2022 0.074
May 30, 2022 0.074
Apr 28, 2022 0.074
Mar 30, 2022 0.074
Feb 25, 2022 0.074
Jan 28, 2022 0.074
Dec 30, 2021 0.074
Nov 29, 2021 0.074
Oct 28, 2021 0.074
Sep 28, 2021 0.074
Aug 30, 2021 0.074
Jul 29, 2021 0.074
Jun 29, 2021 0.074
May 28, 2021 0.074
Apr 29, 2021 0.074
Mar 30, 2021 0.074
Feb 25, 2021 0.074
Jan 28, 2021 0.074
Dec 30, 2020 0.074
Nov 27, 2020 0.074
Oct 29, 2020 0.074
Sep 29, 2020 0.074
Aug 28, 2020 0.074
Jul 30, 2020 0.074
Jun 29, 2020 0.074
May 28, 2020 0.074
Apr 29, 2020 0.074
Mar 30, 2020 0.074
Feb 27, 2020 0.074
Jan 30, 2020 0.074
Dec 30, 2019 0.174
Nov 28, 2019 0.078325102881
Oct 30, 2019 0.078325102881
Sep 27, 2019 0.078325102881
Aug 29, 2019 0.078325102881
Jul 30, 2019 0.078325102881
Jun 27, 2019 0.078325102881
May 30, 2019 0.078325102881
Apr 29, 2019 0.078325102881
Mar 28, 2019 0.078325102881
Feb 27, 2019 0.078325102881
Jan 30, 2019 0.078325102881
Dec 28, 2018 0.078325102881
Nov 29, 2018 0.078325102881
Oct 30, 2018 0.078325102881
Sep 27, 2018 0.078325102881
Aug 30, 2018 0.078325102881
Jul 30, 2018 0.078325102881
Jun 28, 2018 0.078325102881
May 30, 2018 0.078325102881
Apr 27, 2018 0.078325102881
Mar 28, 2018 0.078325102881
Feb 27, 2018 0.078325102881
Jan 30, 2018 0.078325102881
Dec 28, 2017 0.078325102881
Nov 29, 2017 0.078325102881
Oct 30, 2017 0.078325102881
Sep 28, 2017 0.078325102881
Aug 29, 2017 0.078325102881
Jul 27, 2017 0.078325102881
Jun 28, 2017 0.078325102881
May 29, 2017 0.078325102881
Apr 26, 2017 0.078325102881
Mar 29, 2017 0.078325102881
Feb 24, 2017 0.078325102881
Jan 27, 2017 0.078325102881
Dec 28, 2016 0.078325102881
Nov 28, 2016 0.078325102881
Oct 27, 2016 0.078325102881
Sep 28, 2016 0.078325102881
Aug 29, 2016 0.078325102881
Jul 27, 2016 0.078325102881
Jun 28, 2016 0.078325102881
May 27, 2016 0.078325102881
Apr 27, 2016 0.078325102881
Mar 29, 2016 0.078325102881
Feb 25, 2016 0.078325102881
Jan 27, 2016 0.078325102881
Dec 29, 2015 0.078325102881
Nov 26, 2015 0.078325102881
Oct 28, 2015 0.078325102881
Sep 28, 2015 0.078325102881
Aug 27, 2015 0.078325102881
Jul 29, 2015 0.078325102881
Jun 26, 2015 0.078325102881
May 27, 2015 0.078325102881
Apr 28, 2015 0.078325102881
Mar 27, 2015 0.078325102881
Feb 25, 2015 0.078325102881
Jan 28, 2015 0.078325102881
Dec 29, 2014 0.078325102881
Nov 26, 2014 0.078325102881
Oct 29, 2014 0.078325102881
Sep 26, 2014 0.078325102881
Aug 27, 2014 0.078325102881
Jul 29, 2014 0.078325102881
Jun 26, 2014 0.078325102881
May 28, 2014 0.078325102881
Apr 28, 2014 0.078325102881
Mar 27, 2014 0.078325102881
Feb 26, 2014 0.078325102881
Jan 29, 2014 0.078325102881
Dec 27, 2013 0.078325102881
Nov 27, 2013 0.078325102881
Oct 29, 2013 0.078325102881
Sep 26, 2013 0.078325102881
Aug 28, 2013 0.078325102881
Jul 29, 2013 0.078325102881
Jun 26, 2013 0.078325102881
May 29, 2013 0.078325102881
Apr 26, 2013 0.078325102881
Mar 26, 2013 0.078325102881
Feb 26, 2013 0.078325102881
Jan 29, 2013 0.078325102881
Dec 27, 2012 0.078325102881
Nov 28, 2012 0.078325102881
Oct 29, 2012 0.078325102881
Sep 26, 2012 0.078325102881
Aug 29, 2012 0.078325102881
Jul 27, 2012 0.078325102881
Jun 27, 2012 0.078325102881
May 29, 2012 0.078325102881
May 14, 2012 0.078325102881
Apr 26, 2012 0.078325102881
Mar 28, 2012 0.078325102881
Feb 27, 2012 0.078325102881
Jan 27, 2012 0.078325102881
Dec 28, 2011 0.078325102881
Nov 28, 2011 0.078325102881
Oct 27, 2011 0.078325102881
Sep 28, 2011 0.078325102881
Aug 29, 2011 0.078325102881
Jul 27, 2011 0.078325102881
Jun 28, 2011 0.078325102881
May 27, 2011 0.078325102881
Apr 27, 2011 0.078325102881
Mar 29, 2011 0.078325102881
Feb 24, 2011 0.078325102881
Jan 27, 2011 0.078325102881
Dec 29, 2010 0.078325102881
Nov 26, 2010 0.078325102881
Oct 27, 2010 0.078325102881
Sep 28, 2010 0.078325102881
Aug 27, 2010 0.078325102881
Jul 28, 2010 0.078325102881
Jun 28, 2010 0.078325102881
May 27, 2010 0.078325102881
Apr 28, 2010 0.078325102881
Mar 29, 2010 0.078325102881
Feb 24, 2010 0.078325102881
Jan 27, 2010 0.078325102881
Dec 29, 2009 0.078325102881
Nov 26, 2009 0.078325102881
Oct 28, 2009 0.078325102881
Sep 28, 2009 0.078325102881
Aug 27, 2009 0.078325102881
Jul 29, 2009 0.078325102881
Jun 26, 2009 0.078325102881
May 27, 2009 0.078325102881
Apr 28, 2009 0.078325102881
Mar 27, 2009 0.078325102881
Feb 25, 2009 0.078325102881
Jan 28, 2009 0.078325102881
Dec 29, 2008 0.078325102881
Nov 26, 2008 0.078325102881
Oct 29, 2008 0.078325102881
Sep 26, 2008 0.078325102881
Aug 27, 2008 0.078325102881
Jul 29, 2008 0.078325102881
Jun 26, 2008 0.078325102881
May 28, 2008 0.078325102881
Apr 28, 2008 0.075149176955
Mar 27, 2008 0.075149176955
Feb 27, 2008 0.075149176955
Jan 29, 2008 0.075149176955
Dec 27, 2007 0.075149176955
Nov 28, 2007 0.075149176955
Oct 29, 2007 0.075149176955
Sep 26, 2007 0.075149176955
Aug 29, 2007 0.075149176955
Jul 27, 2007 0.075149176955
Jun 27, 2007 0.075149176955
May 29, 2007 0.075149176955
Apr 26, 2007 0.073032921811
Mar 28, 2007 0.073032921811
Feb 26, 2007 0.07091563786
Jan 29, 2007 0.07091563786
Dec 27, 2006 0.07091563786
Nov 28, 2006 0.07091563786
Oct 27, 2006 0.07091563786
Sep 27, 2006 0.07091563786
Aug 29, 2006 0.07091563786
Jul 27, 2006 0.07091563786
Jun 28, 2006 0.07091563786
May 29, 2006 0.07091563786
Apr 26, 2006 0.091025720165
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 26 minutes

04:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).