Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 19.65 | 20 | 19.30 | 20 | 1.78% | 1600 |
| Dec 10, 2025 | 19.38 | 19.82 | 19.38 | 19.82 | 2.27% | 5900 |
| Dec 09, 2025 | 19 | 19 | 19 | 19 | 0 | 0 |
| Dec 08, 2025 | 19 | 19 | 19 | 19 | 0 | 0 |
| Dec 05, 2025 | 19 | 19 | 19 | 19 | 0 | 0 |
| Dec 04, 2025 | 19 | 19 | 19 | 19 | 0 | 0 |
| Dec 03, 2025 | 19 | 19 | 19 | 19 | 0 | 0 |
| Dec 02, 2025 | 19 | 19 | 19 | 19 | 0 | 0 |
| Dec 01, 2025 | 19 | 19 | 19 | 19 | 0 | 0 |
| Nov 28, 2025 | 19 | 19 | 19 | 19 | 0 | 11 |
| Nov 26, 2025 | 19 | 19 | 19 | 19 | 0 | 0 |
| Nov 25, 2025 | 19 | 19 | 19 | 19 | 0 | 0 |
| Nov 24, 2025 | 19.44 | 19.44 | 19 | 19 | -2.26% | 300 |
| Nov 21, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | 0 |
| Nov 20, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | 0 |
| Nov 19, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | 0 |
| Nov 18, 2025 | 18.65 | 18.91 | 18.65 | 18.91 | 1.39% | 1700 |
| Nov 17, 2025 | 20 | 20 | 19.25 | 19.25 | -3.75% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan.