Lanxess AG (LNXSF) - Historical data, historical prices

27 USD

Last update Apr 14, 10:30 AM EDT

Market closed

Day range

Previous close

Open

Access this stock data via API

Lanxess AG

27.00

Date	Open	High	Low	Close	% Change	Volume
Apr 25, 2025	27	27	27	27	0	0
Apr 24, 2025	27	27	27	27	0	0
Apr 23, 2025	27	27	27	27	0	0
Apr 22, 2025	27	27	27	27	0	0
Apr 21, 2025	27	27	27	27	0	0
Apr 17, 2025	27	27	27	27	0	0
Apr 16, 2025	27	27	27	27	0	0
Apr 15, 2025	27	27	27	27	0	0
Apr 14, 2025	27	27	27	27	0	100
Apr 11, 2025	25.15	25.15	24.15	24.15	-3.98%	300
Apr 10, 2025	25.60	25.60	25.60	25.60	0	0
Apr 09, 2025	25.60	25.60	25.60	25.60	0	0
Apr 08, 2025	25.60	25.60	25.60	25.60	0	0
Apr 07, 2025	25.60	25.60	25.60	25.60	0	100
Apr 04, 2025	27	27	27	27	0	0
Apr 03, 2025	27	27	27	27	0	100
Apr 02, 2025	30.80	30.80	30.80	30.80	0	0
Apr 01, 2025	30.80	30.80	30.80	30.80	0	0
Mar 31, 2025	30.80	30.80	30.80	30.80	0	200
Mar 28, 2025	31.44	31.44	31.44	31.44	0	0