Lanxess AG (LNXSF) - Historical data, dividends

United States

closes in 3h 53m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,303.18 2.02%
EUR/USD 1.17 -0.10%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 0.29%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,303.18 2.02%
EUR/USD 1.17 -0.10%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 0.29%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,303.18 2.02%
EUR/USD 1.17 -0.10%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 0.29%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,303.18 2.02%
EUR/USD 1.17 -0.10%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 0.29%
XPT/USD 1,003.20 0.33%

21.73000 USD

0

0%

Last update Apr 17, 1:12 PM EDT

Post-market

Day range

21.73000

21.73000

21.73000

Previous close

21.73000

Open

21.73000

Access this stock data via API

Lanxess AG

21.73

0

0%

Historical data

Dividends

Date	Amount
May 23, 2025	0.113
May 28, 2024	0.109
May 25, 2023	1.129
May 26, 2022	1.122
May 20, 2021	1.218
Aug 28, 2020	1.123
May 24, 2019	1.006
May 16, 2018	0.947
May 23, 2016	0.673
May 14, 2015	0.568

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.