Lanxess AG (LNXSF) - Historical data, dividends

United States

opens in 9h 39m

005930 334,250.00 11.79%
0700 464.40 1.57%
2330 2,295.00 2.00%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,671.65 -0.11%
EUR/USD 1.16 -0.07%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.25 0.18%
XPT/USD 1,003.20 0.33%

005930 334,250.00 11.79%
0700 464.40 1.57%
2330 2,295.00 2.00%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,671.65 -0.11%
EUR/USD 1.16 -0.07%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.25 0.18%
XPT/USD 1,003.20 0.33%

005930 334,250.00 11.79%
0700 464.40 1.57%
2330 2,295.00 2.00%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,671.65 -0.11%
EUR/USD 1.16 -0.07%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.25 0.18%
XPT/USD 1,003.20 0.33%

005930 334,250.00 11.79%
0700 464.40 1.57%
2330 2,295.00 2.00%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,671.65 -0.11%
EUR/USD 1.16 -0.07%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.25 0.18%
XPT/USD 1,003.20 0.33%

17.25 USD

1.06

5.79%

Last update Apr 17, 1:12 PM EDT

Market closed

Day range

17.25

16.80000

17.25

Previous close

18.31000

Open

16.80000

Access this stock data via API

Lanxess AG

17.25

1.06

5.79%

Historical data

Dividends

Date	Amount
May 23, 2025	0.113
May 28, 2024	0.109
May 25, 2023	1.129
May 26, 2022	1.122
May 20, 2021	1.218
Aug 28, 2020	1.123
May 24, 2019	1.006
May 16, 2018	0.947
May 23, 2016	0.673
May 14, 2015	0.568

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.