Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.25 | 39.25 | 38.75 | 38.75 | -1.29% | 0 |
| Apr 01, 2026 | 39.11 | 39.42 | 39.11 | 39.38 | 0.69% | 0 |
| Mar 31, 2026 | 36.14 | 36.14 | 36.10 | 36.14 | 0 | 0 |
| Mar 30, 2026 | 38.79 | 38.83 | 38.79 | 38.83 | 0.10% | 0 |
| Mar 27, 2026 | 39.29 | 39.73 | 39.29 | 39.73 | 1.13% | 0 |
| Mar 26, 2026 | 43.04 | 43.04 | 42.73 | 42.73 | -0.72% | 0 |
| Mar 25, 2026 | 43.77 | 43.85 | 43.77 | 43.85 | 0.17% | 0 |
| Mar 24, 2026 | 39.78 | 39.86 | 39.78 | 39.86 | 0.20% | 0 |
| Mar 23, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | 0 |
| Mar 20, 2026 | 41.22 | 41.34 | 41.22 | 41.34 | 0.29% | 0 |
| Mar 19, 2026 | 40.87 | 40.87 | 40.68 | 40.82 | -0.12% | 0 |
| Mar 18, 2026 | 40.71 | 40.85 | 40.71 | 40.85 | 0.34% | 0 |
| Mar 17, 2026 | 38.86 | 38.89 | 38.86 | 38.86 | 0 | 0 |
| Mar 16, 2026 | 38 | 38 | 37.91 | 37.91 | -0.25% | 0 |
| Mar 13, 2026 | 35.98 | 36.01 | 35.94 | 36.01 | 0.08% | 0 |
| Mar 12, 2026 | 37.76 | 37.87 | 37.76 | 37.87 | 0.29% | 0 |
| Mar 11, 2026 | 37.69 | 37.93 | 37.69 | 37.93 | 0.64% | 0 |
| Mar 10, 2026 | 37.03 | 37.39 | 37.03 | 37.39 | 0.97% | 0 |
| Mar 09, 2026 | 35.40 | 35.40 | 34.60 | 34.60 | -2.26% | 0 |
| Mar 06, 2026 | 38.61 | 38.61 | 38.61 | 38.61 | -0.01% | 0 |
| Mar 05, 2026 | 39.48 | 39.51 | 39.43 | 39.43 | -0.13% | 0 |
| Mar 04, 2026 | 37.83 | 37.95 | 37.83 | 37.95 | 0.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.