Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 60.20 | 60.30 | 59.70 | 60.30 | 0.17% | 0 |
| May 14, 2026 | 63.80 | 64.20 | 63.80 | 64.20 | 0.63% | 0 |
| May 13, 2026 | 63.67 | 63.68 | 63.67 | 63.68 | 0.02% | 0 |
| May 12, 2026 | 64.10 | 64.10 | 63.75 | 63.75 | -0.55% | 0 |
| May 11, 2026 | 65.13 | 65.13 | 65 | 65 | -0.20% | 0 |
| May 08, 2026 | 62.05 | 62.80 | 62.05 | 62.75 | 1.13% | 0 |
| May 07, 2026 | 65.80 | 65.80 | 65.79 | 65.79 | -0.02% | 0 |
| May 06, 2026 | 67.39 | 67.39 | 66.60 | 66.60 | -1.17% | 0 |
| May 05, 2026 | 60.72 | 65.44 | 60.72 | 65.44 | 7.77% | 15 |
| May 04, 2026 | 61.75 | 62.25 | 61.75 | 62.25 | 0.81% | 0 |
| Apr 30, 2026 | 60.89 | 60.89 | 58.34 | 58.34 | -4.19% | 260 |
| Apr 29, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 0 | 0 |
| Apr 28, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 0 | 0 |
| Apr 27, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 0 | 0 |
| Apr 24, 2026 | 66.17 | 66.17 | 66.12 | 66.12 | -0.08% | 0 |
| Apr 23, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | 0 |
| Apr 22, 2026 | 60.69 | 61.20 | 60.69 | 61.20 | 0.84% | 0 |
| Apr 21, 2026 | 60 | 60.16 | 60 | 60.16 | 0.27% | 0 |
| Apr 20, 2026 | 55.82 | 56.50 | 55.82 | 56.50 | 1.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.