Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 0 |
| Apr 23, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 0 |
| Apr 22, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 0 |
| Apr 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| Apr 20, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 0 |
| Apr 17, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 0 | 0 |
| Apr 16, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 0 | 0 |
| Apr 15, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 0 |
| Apr 14, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 0 | 0 |
| Apr 13, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 0 | 0 |
| Apr 10, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 0 |
| Apr 09, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 0 |
| Apr 08, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 0 |
| Apr 07, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 0 | 0 |
| Apr 02, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 0 | 0 |
| Apr 01, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 0 |
| Mar 31, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 0 | 0 |
| Mar 30, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 0 | 0 |
| Mar 27, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0 | 0 |
| Mar 26, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 0 | 0 |
| Mar 25, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.