Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 167.20 | 170.40 | 166.60 | 168.40 | 0.72% | 7702 |
| May 11, 2026 | 168.60 | 170 | 168 | 169.80 | 0.71% | 13796 |
| May 08, 2026 | 169 | 169.20 | 168 | 168.80 | -0.12% | 7068 |
| May 07, 2026 | 172 | 172 | 169 | 169.40 | -1.51% | 13983 |
| May 06, 2026 | 171.60 | 173 | 171.20 | 172 | 0.23% | 10743 |
| May 05, 2026 | 170.40 | 171.60 | 169.60 | 171.40 | 0.59% | 9485 |
| May 04, 2026 | 170.40 | 171.40 | 169.20 | 169.80 | -0.35% | 9918 |
| Apr 30, 2026 | 168.80 | 170.80 | 168.20 | 170.60 | 1.07% | 14339 |
| Apr 29, 2026 | 170.40 | 171.80 | 168 | 169 | -0.82% | 11516 |
| Apr 28, 2026 | 171 | 172 | 169.80 | 170.40 | -0.35% | 8158 |
| Apr 27, 2026 | 170.60 | 171.60 | 169.40 | 170.60 | 0 | 7464 |
| Apr 24, 2026 | 171 | 172.40 | 169.80 | 170.80 | -0.12% | 8874 |
| Apr 23, 2026 | 172.20 | 172.20 | 169.80 | 171.40 | -0.46% | 27909 |
| Apr 22, 2026 | 171.40 | 172.80 | 171.20 | 172 | 0.35% | 7834 |
| Apr 21, 2026 | 171.80 | 172.40 | 171 | 171.60 | -0.12% | 11592 |
| Apr 20, 2026 | 170.80 | 171.80 | 170.40 | 171.80 | 0.59% | 12086 |
| Apr 17, 2026 | 171.80 | 173.40 | 171 | 171.40 | -0.23% | 10306 |
| Apr 16, 2026 | 174 | 174 | 171 | 171.80 | -1.26% | 13284 |
| Apr 15, 2026 | 174.80 | 175 | 172.80 | 172.80 | -1.14% | 14807 |
| Apr 14, 2026 | 172.60 | 174.80 | 172.30 | 174.20 | 0.93% | 12272 |
| Apr 13, 2026 | 172.40 | 173 | 171 | 173 | 0.35% | 11858 |
Access
/time_series
data via our API — starting from the
Basic plan and above.