Historical data
Splits
| Date | Description |
|---|---|
| May 19, 2023 | 51-for-50 split |
| May 20, 2022 | 47-for-46 split |
| May 21, 2021 | 64-for-63 split |
| Jun 26, 2020 | 44-for-43 split |
| May 20, 2019 | 49-for-48 split |
| May 21, 2018 | 49-for-48 split |
| May 22, 2017 | 52-for-51 split |
United States
closing in 3h 20m
- 005930 279,000.00 -2.28%
- 0700 459.00 -1.16%
- 2330 2,265.00 1.34%
- ASML 1,265.80 -3.05%
- AZN 13,748.00 1.82%
- ETH/USD 2,266.64 -3.13%
- EUR/USD 1.17 -0.41%
- MC 453.05 0.23%
- NESN 77.22 1.47%
- USD/JPY 157.70 0.30%
- XPT/USD 1,003.20 0.33%
- 005930 279,000.00 -2.28%
- 0700 459.00 -1.16%
- 2330 2,265.00 1.34%
- ASML 1,265.80 -3.05%
- AZN 13,748.00 1.82%
- ETH/USD 2,266.64 -3.13%
- EUR/USD 1.17 -0.41%
- MC 453.05 0.23%
- NESN 77.22 1.47%
- USD/JPY 157.70 0.30%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 20 minutes
12:39
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
HAL Trust
168.39999
EUR
1.4
0.82%
Last update May 12, 5:30 PM CEST
Day range
Previous close
169.80000
Open
167.20000
Access this stock data via API
Subscribe
HAL Trust
168.40
1.40
0.82%
Market closed
Exchange is currently closed
Main market opens in 14 hours 20 minutes
18:39
00:00
09:00
17:40
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Amsterdam timezone (CEST, UTC+02:00).