Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.47K | 1.53K | 1.47K | 1.53K | 3.88% | 598913 |
| Jun 12, 2025 | 1.53K | 1.53K | 1.50K | 1.50K | -1.69% | 286344 |
| Jun 11, 2025 | 1.52K | 1.54K | 1.52K | 1.53K | 0.37% | 472757 |
| Jun 10, 2025 | 1.55K | 1.55K | 1.52K | 1.52K | -1.76% | 441487 |
| Jun 09, 2025 | 1.54K | 1.55K | 1.52K | 1.53K | -0.23% | 596851 |
| Jun 06, 2025 | 1.51K | 1.54K | 1.50K | 1.53K | 1.01% | 687601 |
| Jun 05, 2025 | 1.53K | 1.54K | 1.51K | 1.51K | -1.29% | 512191 |
| Jun 04, 2025 | 1.50K | 1.53K | 1.49K | 1.52K | 1.73% | 586727 |
| Jun 03, 2025 | 1.52K | 1.52K | 1.48K | 1.50K | -1.28% | 932836 |
| Jun 02, 2025 | 1.50K | 1.51K | 1.49K | 1.51K | 0.77% | 517806 |
| May 30, 2025 | 1.51K | 1.52K | 1.49K | 1.50K | -0.76% | 2396862 |
| May 29, 2025 | 1.53K | 1.54K | 1.50K | 1.50K | -1.91% | 583619 |
| May 28, 2025 | 1.53K | 1.54K | 1.50K | 1.52K | -0.33% | 846899 |
| May 27, 2025 | 1.51K | 1.53K | 1.50K | 1.53K | 1.03% | 1265085 |
| May 26, 2025 | 1.47K | 1.51K | 1.45K | 1.51K | 2.70% | 2382277 |
| May 23, 2025 | 1.47K | 1.47K | 1.43K | 1.46K | -0.90% | 1930236 |
| May 22, 2025 | 1.39K | 1.45K | 1.37K | 1.44K | 4.07% | 3966338 |
| May 21, 2025 | 1.38K | 1.38K | 1.35K | 1.38K | 0.12% | 982148 |
| May 20, 2025 | 1.44K | 1.44K | 1.36K | 1.37K | -5.13% | 1798357 |
| May 19, 2025 | 1.37K | 1.43K | 1.36K | 1.42K | 3.47% | 2201575 |
| May 16, 2025 | 1.35K | 1.37K | 1.34K | 1.36K | 0.68% | 532359 |
| May 15, 2025 | 1.33K | 1.35K | 1.33K | 1.34K | 1.05% | 581965 |