Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.49K | 1.50K | 1.47K | 1.48K | -1.11% | 617853 |
| Jul 10, 2025 | 1.50K | 1.51K | 1.49K | 1.49K | -0.65% | 413242 |
| Jul 09, 2025 | 1.49K | 1.51K | 1.48K | 1.49K | 0.51% | 701160 |
| Jul 08, 2025 | 1.49K | 1.50K | 1.47K | 1.49K | 0.07% | 924449 |
| Jul 07, 2025 | 1.48K | 1.49K | 1.47K | 1.49K | 0.44% | 539073 |
| Jul 04, 2025 | 1.49K | 1.51K | 1.47K | 1.48K | -0.79% | 1180520 |
| Jul 03, 2025 | 1.49K | 1.50K | 1.49K | 1.49K | -0.07% | 567519 |
| Jul 02, 2025 | 1.50K | 1.50K | 1.48K | 1.49K | -0.26% | 473080 |
| Jul 01, 2025 | 1.51K | 1.52K | 1.49K | 1.49K | -1.03% | 462599 |
| Jun 30, 2025 | 1.51K | 1.51K | 1.49K | 1.51K | -0.21% | 407056 |
| Jun 27, 2025 | 1.53K | 1.54K | 1.50K | 1.50K | -1.61% | 482191 |
| Jun 26, 2025 | 1.52K | 1.53K | 1.50K | 1.52K | 0.12% | 867630 |
| Jun 25, 2025 | 1.50K | 1.52K | 1.50K | 1.51K | 0.29% | 372908 |
| Jun 24, 2025 | 1.52K | 1.52K | 1.50K | 1.50K | -1.25% | 808658 |
| Jun 23, 2025 | 1.53K | 1.53K | 1.48K | 1.50K | -2.30% | 2029097 |
| Jun 20, 2025 | 1.52K | 1.57K | 1.51K | 1.56K | 2.53% | 1136065 |
| Jun 19, 2025 | 1.57K | 1.57K | 1.51K | 1.52K | -3.33% | 924980 |
| Jun 18, 2025 | 1.56K | 1.59K | 1.56K | 1.57K | 0.50% | 1266973 |
| Jun 17, 2025 | 1.56K | 1.58K | 1.55K | 1.56K | 0.01% | 1143509 |
| Jun 16, 2025 | 1.53K | 1.57K | 1.50K | 1.55K | 1.47% | 967606 |