Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.41K | 1.42K | 1.40K | 1.42K | 0.45% | 229029 |
| Dec 11, 2025 | 1.40K | 1.41K | 1.39K | 1.41K | 0.55% | 510796 |
| Dec 10, 2025 | 1.43K | 1.43K | 1.39K | 1.39K | -2.55% | 402324 |
| Dec 09, 2025 | 1.42K | 1.44K | 1.42K | 1.43K | 0.45% | 495324 |
| Dec 08, 2025 | 1.45K | 1.47K | 1.42K | 1.43K | -1.42% | 643243 |
| Dec 05, 2025 | 1.44K | 1.47K | 1.43K | 1.46K | 1.35% | 713691 |
| Dec 04, 2025 | 1.40K | 1.45K | 1.40K | 1.44K | 2.57% | 783804 |
| Dec 03, 2025 | 1.42K | 1.43K | 1.40K | 1.41K | -0.81% | 552547 |
| Dec 02, 2025 | 1.43K | 1.44K | 1.41K | 1.42K | -0.93% | 636694 |
| Dec 01, 2025 | 1.45K | 1.45K | 1.42K | 1.44K | -0.69% | 437147 |
| Nov 28, 2025 | 1.47K | 1.47K | 1.44K | 1.44K | -1.99% | 527824 |
| Nov 27, 2025 | 1.47K | 1.48K | 1.46K | 1.47K | 0.07% | 369425 |
| Nov 26, 2025 | 1.47K | 1.48K | 1.46K | 1.47K | 0.07% | 650660 |
| Nov 25, 2025 | 1.48K | 1.48K | 1.44K | 1.47K | -0.65% | 1562164 |
| Nov 24, 2025 | 1.45K | 1.51K | 1.44K | 1.47K | 1.74% | 2705698 |
| Nov 21, 2025 | 1.46K | 1.47K | 1.44K | 1.45K | -0.65% | 454922 |
| Nov 20, 2025 | 1.46K | 1.46K | 1.45K | 1.46K | 0.30% | 337761 |
| Nov 19, 2025 | 1.45K | 1.46K | 1.44K | 1.45K | -0.19% | 931531 |
| Nov 18, 2025 | 1.47K | 1.47K | 1.44K | 1.45K | -1.61% | 1005948 |
| Nov 17, 2025 | 1.51K | 1.51K | 1.46K | 1.47K | -2.81% | 1764724 |
Access
/time_series
data via our API — starting from the
Basic plan.