Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.54K | 1.58K | 1.46K | 1.55K | 0.89% | 1346193 |
| Apr 01, 2026 | 1.62K | 1.66K | 1.56K | 1.57K | -3.19% | 460319 |
| Mar 30, 2026 | 1.59K | 1.63K | 1.58K | 1.60K | 0.57% | 742218 |
| Mar 27, 2026 | 1.64K | 1.65K | 1.61K | 1.62K | -0.97% | 790705 |
| Mar 25, 2026 | 1.61K | 1.68K | 1.61K | 1.65K | 2.02% | 702340 |
| Mar 24, 2026 | 1.58K | 1.61K | 1.56K | 1.59K | 1.05% | 373533 |
| Mar 23, 2026 | 1.59K | 1.61K | 1.55K | 1.56K | -1.91% | 524399 |
| Mar 20, 2026 | 1.65K | 1.65K | 1.62K | 1.63K | -0.80% | 388331 |
| Mar 19, 2026 | 1.65K | 1.65K | 1.63K | 1.64K | -0.79% | 478035 |
| Mar 18, 2026 | 1.64K | 1.68K | 1.64K | 1.67K | 1.86% | 504539 |
| Mar 17, 2026 | 1.62K | 1.66K | 1.62K | 1.65K | 1.67% | 490078 |
| Mar 16, 2026 | 1.61K | 1.64K | 1.59K | 1.62K | 0.90% | 515058 |
| Mar 13, 2026 | 1.68K | 1.69K | 1.61K | 1.61K | -4.04% | 535982 |
| Mar 12, 2026 | 1.72K | 1.73K | 1.63K | 1.70K | -1.34% | 1565206 |
| Mar 11, 2026 | 1.68K | 1.77K | 1.68K | 1.75K | 3.84% | 2881726 |
| Mar 10, 2026 | 1.63K | 1.67K | 1.63K | 1.66K | 2.17% | 818683 |
| Mar 09, 2026 | 1.68K | 1.68K | 1.60K | 1.61K | -4.24% | 527194 |
| Mar 06, 2026 | 1.67K | 1.71K | 1.66K | 1.69K | 1.21% | 1096077 |
| Mar 05, 2026 | 1.65K | 1.67K | 1.62K | 1.66K | 0.92% | 368457 |
| Mar 04, 2026 | 1.64K | 1.66K | 1.62K | 1.65K | 0.72% | 461331 |
Access
/time_series
data via our API — starting from the
Basic plan and above.