Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 1.40K | 1.44K | 1.40K | 1.40K | 0.28% | 799571 |
| Jul 31, 2025 | 1.42K | 1.42K | 1.40K | 1.40K | -1.59% | 850995 |
| Jul 30, 2025 | 1.42K | 1.43K | 1.41K | 1.43K | 0.75% | 639913 |
| Jul 29, 2025 | 1.41K | 1.43K | 1.41K | 1.42K | 0.52% | 475975 |
| Jul 28, 2025 | 1.44K | 1.45K | 1.41K | 1.41K | -1.97% | 619739 |
| Jul 25, 2025 | 1.47K | 1.47K | 1.43K | 1.44K | -2.03% | 485182 |
| Jul 24, 2025 | 1.48K | 1.49K | 1.46K | 1.47K | -0.80% | 577256 |
| Jul 23, 2025 | 1.48K | 1.49K | 1.45K | 1.48K | 0.35% | 998658 |
| Jul 22, 2025 | 1.51K | 1.52K | 1.47K | 1.48K | -2.51% | 335179 |
| Jul 21, 2025 | 1.51K | 1.51K | 1.50K | 1.50K | -0.59% | 435616 |
| Jul 18, 2025 | 1.51K | 1.51K | 1.50K | 1.51K | -0.14% | 428441 |
| Jul 17, 2025 | 1.50K | 1.52K | 1.49K | 1.51K | 0.34% | 698187 |
| Jul 16, 2025 | 1.51K | 1.51K | 1.49K | 1.49K | -0.96% | 213461 |
| Jul 15, 2025 | 1.50K | 1.51K | 1.48K | 1.51K | 0.47% | 374777 |
| Jul 14, 2025 | 1.48K | 1.50K | 1.46K | 1.50K | 1.02% | 533307 |
| Jul 11, 2025 | 1.49K | 1.50K | 1.47K | 1.48K | -1.11% | 617853 |
| Jul 10, 2025 | 1.50K | 1.51K | 1.49K | 1.49K | -0.65% | 413242 |
| Jul 09, 2025 | 1.49K | 1.51K | 1.48K | 1.49K | 0.51% | 701160 |
| Jul 08, 2025 | 1.49K | 1.50K | 1.47K | 1.49K | 0.07% | 924449 |
| Jul 07, 2025 | 1.48K | 1.49K | 1.47K | 1.49K | 0.44% | 539073 |
| Jul 04, 2025 | 1.49K | 1.51K | 1.47K | 1.48K | -0.79% | 1180520 |
| Jul 03, 2025 | 1.49K | 1.50K | 1.49K | 1.49K | -0.07% | 567519 |