Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 1.47K | 1.47K | 1.45K | 1.46K | -0.55% | 455864 |
| Sep 05, 2025 | 1.43K | 1.46K | 1.42K | 1.45K | 1.60% | 989366 |
| Sep 04, 2025 | 1.43K | 1.43K | 1.41K | 1.42K | -0.61% | 464800 |
| Sep 03, 2025 | 1.42K | 1.43K | 1.42K | 1.43K | 0.55% | 445062 |
| Sep 02, 2025 | 1.41K | 1.43K | 1.39K | 1.42K | 0.75% | 598869 |
| Sep 01, 2025 | 1.37K | 1.41K | 1.37K | 1.41K | 2.80% | 444781 |
| Aug 29, 2025 | 1.36K | 1.37K | 1.35K | 1.36K | 0.31% | 517230 |
| Aug 28, 2025 | 1.39K | 1.39K | 1.35K | 1.36K | -2.04% | 880210 |
| Aug 27, 2025 | 1.39K | 1.39K | 1.39K | 1.39K | 0 | 0 |
| Aug 26, 2025 | 1.41K | 1.42K | 1.39K | 1.39K | -1.69% | 904261 |
| Aug 25, 2025 | 1.42K | 1.43K | 1.41K | 1.41K | -0.74% | 493011 |
| Aug 22, 2025 | 1.42K | 1.44K | 1.42K | 1.43K | 0.36% | 811033 |
| Aug 21, 2025 | 1.42K | 1.45K | 1.39K | 1.42K | 0.17% | 2230880 |
| Aug 20, 2025 | 1.38K | 1.40K | 1.37K | 1.39K | 1.22% | 1512987 |
| Aug 19, 2025 | 1.32K | 1.37K | 1.30K | 1.37K | 3.48% | 1853945 |
| Aug 18, 2025 | 1.28K | 1.34K | 1.28K | 1.31K | 2.28% | 2809039 |
| Aug 14, 2025 | 1.28K | 1.29K | 1.27K | 1.28K | -0.22% | 1459328 |
| Aug 13, 2025 | 1.27K | 1.30K | 1.27K | 1.29K | 1.50% | 2236725 |
| Aug 12, 2025 | 1.31K | 1.36K | 1.26K | 1.27K | -3.11% | 6627957 |
| Aug 11, 2025 | 1.38K | 1.39K | 1.37K | 1.38K | 0.47% | 508003 |
| Aug 08, 2025 | 1.41K | 1.41K | 1.36K | 1.38K | -2.11% | 701093 |