Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 1.54K | 1.57K | 1.51K | 1.55K | 0.44% | 414508 |
| May 15, 2026 | 1.57K | 1.59K | 1.55K | 1.55K | -1.14% | 328906 |
| May 14, 2026 | 1.54K | 1.57K | 1.53K | 1.56K | 1.11% | 304800 |
| May 13, 2026 | 1.52K | 1.57K | 1.50K | 1.54K | 1.49% | 425281 |
| May 12, 2026 | 1.57K | 1.58K | 1.52K | 1.53K | -2.39% | 312623 |
| May 11, 2026 | 1.57K | 1.59K | 1.56K | 1.57K | 0.06% | 471229 |
| May 08, 2026 | 1.57K | 1.59K | 1.57K | 1.57K | 0.29% | 488596 |
| May 07, 2026 | 1.58K | 1.60K | 1.56K | 1.57K | -0.56% | 984891 |
| May 06, 2026 | 1.55K | 1.59K | 1.53K | 1.58K | 2.01% | 542926 |
| May 05, 2026 | 1.57K | 1.57K | 1.53K | 1.53K | -2.45% | 259756 |
| May 04, 2026 | 1.53K | 1.57K | 1.53K | 1.56K | 1.65% | 378546 |
| May 01, 2026 | 1.53K | 1.53K | 1.53K | 1.53K | 0 | 0 |
| Apr 30, 2026 | 1.55K | 1.55K | 1.52K | 1.53K | -1.05% | 333474 |
| Apr 29, 2026 | 1.56K | 1.60K | 1.54K | 1.55K | -0.27% | 803166 |
| Apr 28, 2026 | 1.55K | 1.56K | 1.53K | 1.55K | 0.22% | 468230 |
| Apr 27, 2026 | 1.57K | 1.60K | 1.53K | 1.54K | -1.92% | 535721 |
| Apr 24, 2026 | 1.58K | 1.59K | 1.55K | 1.56K | -0.96% | 2390129 |
| Apr 23, 2026 | 1.59K | 1.59K | 1.56K | 1.57K | -0.64% | 414330 |
| Apr 22, 2026 | 1.59K | 1.60K | 1.58K | 1.59K | 0.23% | 555897 |
| Apr 21, 2026 | 1.59K | 1.61K | 1.57K | 1.58K | -0.16% | 697463 |
| Apr 20, 2026 | 1.61K | 1.62K | 1.58K | 1.59K | -0.85% | 793939 |
Access
/time_series
data via our API — starting from the
Basic plan and above.