Historical data
Splits
| Date | Description |
|---|---|
| Mar 14, 2023 | 4-for-3 split |
| Mar 18, 2021 | 4-for-3 split |
| Sep 16, 2019 | 5-for-4 split |
| Sep 25, 2014 | 2-for-1 split |
| Sep 05, 2013 | 2-for-1 split |
| May 09, 2013 | 5-for-2 split |
| Sep 15, 2010 | 2-for-1 split |
United States
opens in 54m
- 005930 281,000.00 3.88%
- 0700 449.00 -1.62%
- 2330 2,240.00 -1.10%
- ASML 1,295.20 -0.87%
- AZN 13,616.00 -0.12%
- ETH/USD 2,150.00 0.89%
- EUR/USD 1.17 0.22%
- MC 450.80 -1.05%
- NESN 77.45 -0.79%
- USD/JPY 158.82 0.08%
- XPT/USD 1,003.20 0.33%
- 005930 281,000.00 3.88%
- 0700 449.00 -1.62%
- 2330 2,240.00 -1.10%
- ASML 1,295.20 -0.87%
- AZN 13,616.00 -0.12%
- ETH/USD 2,150.00 0.89%
- EUR/USD 1.17 0.22%
- MC 450.80 -1.05%
- NESN 77.45 -0.79%
- USD/JPY 158.82 0.08%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 54 minutes
08:35
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Astral Limited
1,545.69995
INR
5.1001
0.33%
Last update May 18, 3:29 PM IST
Day range
Previous close
1,550.80005
Open
1,539
Access this stock data via API
Subscribe
Astral Limited
1,545.70
5.10
0.33%
Market closed
Exchange is currently closed
Main market opens in 15 hours 9 minutes
18:05
00:00
09:15
15:30
23:59
Trading Hours (Sunday - Thursday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).