Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 169.94 | 179.11 | 168.77 | 177.75 | 4.60% | 1605490 |
| Apr 01, 2026 | 177.07 | 181.27 | 175 | 177.95 | 0.50% | 1620000 |
| Mar 31, 2026 | 163 | 172.38 | 163 | 172.06 | 5.56% | 1754700 |
| Mar 30, 2026 | 166.60 | 167.18 | 157.18 | 159.28 | -4.39% | 1679000 |
| Mar 27, 2026 | 158.70 | 165.64 | 158 | 162.07 | 2.12% | 1540800 |
| Mar 26, 2026 | 158.51 | 160.87 | 156.19 | 159.76 | 0.79% | 1560700 |
| Mar 25, 2026 | 165.93 | 167.63 | 163.10 | 165.49 | -0.27% | 1598300 |
| Mar 24, 2026 | 156.96 | 160.50 | 153.19 | 159.88 | 1.86% | 1915600 |
| Mar 23, 2026 | 157.26 | 162.59 | 155.64 | 159.59 | 1.48% | 2731800 |
| Mar 20, 2026 | 159.07 | 160.43 | 151.37 | 152.71 | -4.00% | 3074800 |
| Mar 19, 2026 | 157.11 | 161 | 152.29 | 159.81 | 1.72% | 3355300 |
| Mar 18, 2026 | 170.77 | 171.60 | 166.18 | 166.72 | -2.37% | 2015900 |
| Mar 17, 2026 | 176.24 | 179.95 | 174.02 | 177.02 | 0.44% | 1139000 |
| Mar 16, 2026 | 175.23 | 177.62 | 172 | 176.80 | 0.90% | 1746700 |
| Mar 13, 2026 | 180 | 180.30 | 170.79 | 170.83 | -5.09% | 2122400 |
| Mar 12, 2026 | 189.60 | 189.60 | 180.43 | 180.56 | -4.77% | 2024600 |
| Mar 11, 2026 | 192.26 | 193.66 | 187 | 192.02 | -0.12% | 1505500 |
| Mar 10, 2026 | 193.88 | 200.25 | 192.59 | 196.16 | 1.18% | 1305100 |
| Mar 09, 2026 | 179 | 191.34 | 177.54 | 190.64 | 6.50% | 2391600 |
| Mar 06, 2026 | 185.81 | 190.90 | 182.76 | 184.97 | -0.45% | 1800700 |
| Mar 05, 2026 | 200.65 | 201.63 | 187.75 | 191.87 | -4.38% | 1959200 |
| Mar 04, 2026 | 209.66 | 211.38 | 205.30 | 206.66 | -1.43% | 1729600 |
| Mar 03, 2026 | 206.09 | 208.90 | 193.51 | 206.23 | 0.07% | 2469000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.