Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 149 | 149.75 | 141.84 | 142.41 | -4.42% | 1554326 |
| Dec 11, 2025 | 144.41 | 148.93 | 143.44 | 147.63 | 2.23% | 1245000 |
| Dec 10, 2025 | 141.73 | 144.07 | 139.72 | 143.98 | 1.59% | 992300 |
| Dec 09, 2025 | 138 | 141.97 | 137.36 | 140.40 | 1.74% | 955500 |
| Dec 08, 2025 | 141 | 141.85 | 139.82 | 141.04 | 0.03% | 788500 |
| Dec 05, 2025 | 142 | 144.25 | 140.37 | 140.41 | -1.12% | 1257700 |
| Dec 04, 2025 | 137.50 | 140.05 | 136.06 | 139.95 | 1.78% | 892100 |
| Dec 03, 2025 | 139.58 | 140.65 | 137.52 | 138.59 | -0.71% | 1169500 |
| Dec 02, 2025 | 135.23 | 136 | 133.26 | 134.90 | -0.24% | 1022000 |
| Dec 01, 2025 | 136.39 | 137.44 | 134.68 | 134.76 | -1.20% | 1043200 |
| Nov 28, 2025 | 135.10 | 135.48 | 133.75 | 134.78 | -0.24% | 926100 |
| Nov 26, 2025 | 130.75 | 134.94 | 130.66 | 133.03 | 1.74% | 1381600 |
| Nov 25, 2025 | 129 | 130.40 | 127.78 | 129.12 | 0.09% | 825800 |
| Nov 24, 2025 | 124.38 | 127.28 | 124.38 | 126.80 | 1.95% | 1370700 |
| Nov 21, 2025 | 120.02 | 124.23 | 119.25 | 123.69 | 3.06% | 1220000 |
| Nov 20, 2025 | 126.63 | 127.54 | 119.43 | 120.02 | -5.22% | 1527600 |
| Nov 19, 2025 | 126 | 127.69 | 124.26 | 125.38 | -0.49% | 1595800 |
| Nov 18, 2025 | 125.76 | 126.95 | 123.70 | 124.14 | -1.29% | 1716400 |
| Nov 17, 2025 | 130 | 130.83 | 125.52 | 127.05 | -2.27% | 1533200 |
Access
/time_series
data via our API — starting from the
Basic plan.