Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 93.07 | 93.40 | 92.49 | 92.87 | -0.21% | 2301 |
| May 30, 2025 | 91.75 | 91.75 | 89.57 | 90.91 | -0.92% | 1312400 |
| May 29, 2025 | 92.95 | 93.12 | 91.81 | 92.39 | -0.60% | 1053300 |
| May 28, 2025 | 92.72 | 92.72 | 91.39 | 91.74 | -1.06% | 679700 |
| May 27, 2025 | 92.34 | 94.30 | 92.34 | 93.16 | 0.89% | 1021400 |
| May 23, 2025 | 89.31 | 92.81 | 89.31 | 92.34 | 3.39% | 1072100 |
| May 22, 2025 | 90.19 | 90.70 | 89.19 | 90.42 | 0.26% | 882800 |
| May 21, 2025 | 91.13 | 92.29 | 90.41 | 90.93 | -0.22% | 984600 |
| May 20, 2025 | 91.65 | 92.13 | 91.26 | 91.67 | 0.02% | 779300 |
| May 19, 2025 | 89.23 | 91.74 | 89.06 | 91.63 | 2.69% | 913500 |
| May 16, 2025 | 91.11 | 91.47 | 88.54 | 90.79 | -0.35% | 1174400 |
| May 15, 2025 | 92.50 | 92.61 | 90.91 | 92.21 | -0.31% | 1000300 |
| May 14, 2025 | 93.06 | 93.69 | 92.43 | 93.40 | 0.37% | 791400 |
| May 13, 2025 | 92.46 | 94.04 | 92.26 | 93.29 | 0.90% | 768100 |
| May 12, 2025 | 92.88 | 94.20 | 91.29 | 92.26 | -0.67% | 1381300 |
| May 09, 2025 | 89 | 89.44 | 88.13 | 89.38 | 0.43% | 1022700 |
| May 08, 2025 | 87.25 | 88.88 | 87.12 | 88.08 | 0.95% | 984300 |
| May 07, 2025 | 89.40 | 89.70 | 86.59 | 87.46 | -2.17% | 1326300 |
| May 06, 2025 | 88.57 | 90.72 | 88.10 | 90.52 | 2.20% | 1034300 |
| May 05, 2025 | 89.97 | 90.15 | 88.51 | 88.55 | -1.58% | 664000 |
| May 02, 2025 | 90.71 | 90.90 | 89.27 | 90.14 | -0.63% | 796200 |