Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 100.47 | 105.56 | 100.47 | 104.80 | 4.31% | 68991 |
| Jun 25, 2025 | 97.23 | 97.52 | 95.75 | 97.08 | -0.15% | 1133900 |
| Jun 24, 2025 | 94.60 | 97.27 | 94.23 | 96.91 | 2.44% | 1371200 |
| Jun 23, 2025 | 93.05 | 94.82 | 92.88 | 94.65 | 1.72% | 975500 |
| Jun 20, 2025 | 95.79 | 95.79 | 92.95 | 93.46 | -2.43% | 6444700 |
| Jun 18, 2025 | 95.27 | 96.15 | 94.95 | 95.25 | -0.02% | 767500 |
| Jun 17, 2025 | 96.31 | 97 | 94.75 | 95.33 | -1.02% | 1034200 |
| Jun 16, 2025 | 96 | 97.40 | 95.61 | 96.45 | 0.47% | 1131000 |
| Jun 13, 2025 | 94 | 95.23 | 93.58 | 94.76 | 0.81% | 1071000 |
| Jun 12, 2025 | 94.49 | 97.07 | 94.45 | 95.94 | 1.53% | 1283300 |
| Jun 11, 2025 | 97.59 | 97.60 | 95.74 | 96.06 | -1.57% | 1259500 |
| Jun 10, 2025 | 97.13 | 97.77 | 96.47 | 97.62 | 0.50% | 932700 |
| Jun 09, 2025 | 96.38 | 98.59 | 96.07 | 96.93 | 0.57% | 1038000 |
| Jun 06, 2025 | 96.72 | 97 | 95.33 | 95.64 | -1.12% | 836000 |
| Jun 05, 2025 | 96.75 | 97.65 | 95.66 | 96.07 | -0.70% | 1671900 |
| Jun 04, 2025 | 93.20 | 94.36 | 92.60 | 93.74 | 0.58% | 1160500 |
| Jun 03, 2025 | 91.71 | 92.97 | 90.81 | 92.50 | 0.86% | 1219200 |
| Jun 02, 2025 | 92.96 | 93.54 | 91.65 | 92.45 | -0.55% | 1143400 |
| May 30, 2025 | 91.75 | 91.75 | 89.57 | 90.91 | -0.92% | 1312400 |
| May 29, 2025 | 92.95 | 93.12 | 91.81 | 92.39 | -0.60% | 1053300 |
| May 28, 2025 | 92.72 | 92.72 | 91.39 | 91.74 | -1.06% | 679700 |
| May 27, 2025 | 92.34 | 94.30 | 92.34 | 93.16 | 0.89% | 1021400 |