Southern Copper Corporation (SCCO) - Historical data, splits

opens in 3d 6h 27m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.88 0.33%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.88 0.33%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.88 0.33%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.88 0.33%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

177.75 USD

0.2

0.11%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

177.75

168.77100

179.10500

Previous close

177.95000

Open

169.94000

Access this stock data via API

Southern Copper Corporation

177.75

0.20

0.11%

Historical data

Splits

Date	Description
Feb 10, 2026	1.0085-for-1 split
Nov 12, 2025	1008-for-1000 split
Aug 15, 2025	1.0101-for-1 split
May 02, 2025	1.0099-for-1 split
Feb 11, 2025	1.0073-for-1 split
Nov 06, 2024	1006-for-1000 split
May 07, 2024	1.0104-for-1 split
Feb 13, 2012	1-for-1 split
Jul 10, 2008	3-for-1 split
Oct 03, 2006	2-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.