Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | 0 |
| May 18, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | 20 |
| May 15, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | 0 |
| May 14, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | 0 |
| May 13, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |
| May 12, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 20 |
| May 11, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | 20 |
| May 08, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | 20 |
| May 07, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 20 |
| May 06, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | 0 |
| May 05, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | 0 |
| May 04, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | 20 |
| Apr 30, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | 20 |
| Apr 29, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | 0 |
| Apr 28, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | 0 |
| Apr 27, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 20 |
| Apr 24, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | 0 |
| Apr 23, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | 20 |
| Apr 22, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | 20 |
| Apr 21, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 20 |
| Apr 20, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.