Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | 20 |
| Apr 01, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 20 |
| Mar 31, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | 0 |
| Mar 30, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | 0 |
| Mar 27, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | 0 |
| Mar 26, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | 0 |
| Mar 25, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 0 |
| Mar 24, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | 20 |
| Mar 23, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | 0 |
| Mar 20, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | 20 |
| Mar 19, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | 0 |
| Mar 18, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | 0 |
| Mar 17, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | 0 |
| Mar 16, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0 |
| Mar 13, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | 20 |
| Mar 12, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | 0 |
| Mar 11, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | 0 |
| Mar 10, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | 0 |
| Mar 09, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | 0 |
| Mar 06, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | 20 |
| Mar 05, 2026 | 12.74 | 13.40 | 12.74 | 13.38 | 5.02% | 20 |
| Mar 04, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.